KissMeData/top30/20230828/top30-tv-20230828-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	47600	2	3200	7.21	18339582	31412782	152034729	18339582	7.21	58.38	12.06	12.06	859057314850	11.87	11.87	859057314850
3	포스코인터내셔널	047050	2	87600	2	8600	10.89	6965723	2572010	175922788	6965723	10.89	270.83	3.96	3.96	597099488000	3.87	3.87	597099488000
4	POSCO홀딩스	005490	3	593000	2	16000	2.77	997049	904736	84571230	997049	2.77	110.20	1.18	1.18	590188138000	1.18	1.18	590188138000
5	삼성전자	005930	4	66800	5	-300	-0.45	5775998	7032462	5969782550	5775998	-0.45	82.13	0.10	0.10	385288920600	0.10	0.10	385288920600
6	스마트레이더시스템	424960	5	17660	2	450	2.61	18577136	25693540	14836340	18577136	2.61	72.30	125.21	125.21	348737412100	133.10	133.10	348737412100
7	STX	011810	6	35000	1	8050	29.87	10742932	4519495	30828959	10742932	29.87	237.70	34.85	34.85	348213832900	32.27	32.27	348213832900
8	시큐레터	418250	7	33400	2	1850	5.86	8597795	5786096	7911521	8597795	5.86	148.59	108.67	108.67	309424121650	117.10	117.10	309424121650
9	포스코퓨처엠	003670	8	472000	2	9500	2.05	607941	836133	77463220	607941	2.05	72.71	0.78	0.78	284980145000	0.78	0.78	284980145000
10	엘앤에프	066970	9	237500	2	17000	7.71	1072711	1048976	36239776	1072711	7.71	102.26	2.96	2.96	248808422000	2.89	2.89	248808422000
11	KODEX 200선물인버스2X	252670	10	2650	5	-40	-1.49	93377353	106289912	638800000	93377353	-1.49	87.85	14.62	14.62	248307601270	14.67	14.67	248307601270
12	KODEX 단기채권	153130	11	106880	2	15	0.01	2211205	409495	7413000	2211205	0.01	539.98	29.83	29.83	236300268885	29.82	29.82	236300268885
13	우리로	046970	12	2750	2	460	20.09	92514563	60429200	32049634	92514563	20.09	153.10	288.66	288.66	231021712545	262.12	262.12	231021712545
14	에코프로비엠	247540	13	344500	2	2000	0.58	649647	1136688	97801344	649647	0.58	57.15	0.66	0.66	223073115000	0.66	0.66	223073115000
15	KODEX 레버리지	122630	14	16115	2	225	1.42	12670753	15342316	125300000	12670753	1.42	82.59	10.11	10.11	203662663625	10.09	10.09	203662663625
16	영풍제지	006740	15	47650	2	1800	3.93	4343609	4501132	46482148	4343609	3.93	96.50	9.34	9.34	202557164450	9.15	9.15	202557164450
17	신성델타테크	065350	16	51800	2	700	1.37	3881107	6424740	27483948	3881107	1.37	60.41	14.12	14.12	199725638650	14.03	14.03	199725638650
18	SK하이닉스	000660	17	115900	5	-600	-0.52	1715864	3533647	728002365	1715864	-0.52	48.56	0.24	0.24	199570342700	0.24	0.24	199570342700
19	KODEX 코스닥150레버리지	233740	18	13155	2	210	1.62	14376671	15225979	66400000	14376671	1.62	94.42	21.65	21.65	187905154640	21.51	21.51	187905154640
20	오르비텍	046120	19	6110	2	1345	28.23	31341300	3699628	27068824	31341300	28.23	847.15	115.78	115.78	186375700590	112.69	112.69	186375700590
21	모나미	005360	20	4555	2	235	5.44	33698422	29630996	18897307	33698422	5.44	113.73	178.32	178.32	159720917650	185.56	185.56	159720917650
22	KBSTAR 단기통안채	196230	21	108785	5	-5	-0.00	1436394	428680	4504000	1436394	-0.00	335.07	31.89	31.89	156253108845	31.89	31.89	156253108845
23	큐렉소	060280	22	22950	5	-850	-3.57	6553187	5211997	40955990	6553187	-3.57	125.73	16.00	16.00	155831868550	16.58	16.58	155831868550
24	샘표식품	248170	23	37900	2	50	0.13	3881162	3948944	4568286	3881162	0.13	98.28	84.96	84.96	154352766350	89.15	89.15	154352766350
25	YTN	040300	24	9550	2	2050	27.33	16605743	508217	42000000	16605743	27.33	3267.45	39.54	39.54	150616880620	37.55	37.55	150616880620
26	NAVER	035420	25	213500	2	2500	1.18	688881	2072800	164049085	688881	1.18	33.23	0.42	0.42	146048942500	0.42	0.42	146048942500
27	KODEX 코스닥150선물인버스	251340	26	3530	5	-30	-0.84	39658704	71908952	268100000	39658704	-0.84	55.15	14.79	14.79	140485537475	14.84	14.84	140485537475
28	LG에너지솔루션	373220	27	553000	2	7000	1.28	244395	249493	234000000	244395	1.28	97.96	0.10	0.10	134507450000	0.10	0.10	134507450000
29	금양	001570	28	132000	2	5500	4.35	992491	1127350	58050037	992491	4.35	88.04	1.71	1.71	129564218100	1.69	1.69	129564218100
30	호텔신라	008770	29	89900	2	1400	1.58	1368341	681267	39248121	1368341	1.58	200.85	3.49	3.49	125604240900	3.56	3.56	125604240900
31	이수페타시스	007660	30	31200	5	-650	-2.04	3962363	7329349	63246419	3962363	-2.04	54.06	6.26	6.26	124841917900	6.33	6.33	124841917900