KissMeData/top30/20230829/top30-atvtr-20230829-122005.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102445	2	10	0.01	2601615	296659	1865000	2601615	0.01	876.97	139.50	139.50	266522477945	139.50	139.50	266522477945
3	코위버	056360	2	8800	2	1700	23.94	10513215	1401073	9796800	10513215	23.94	750.37	107.31	107.31	92078538760	106.80	106.80	92078538760
4	서전기전	189860	3	6210	2	290	4.90	7430937	4252313	9698780	7430937	4.90	174.75	76.62	76.62	49277244140	81.82	81.82	49277244140
5	모나미	005360	4	4495	5	-60	-1.32	13759678	33990632	18897307	13759678	-1.32	40.48	72.81	72.81	66360948060	78.12	78.12	66360948060
6	엑스게이트	356680	5	6770	2	840	14.17	21402929	22467130	28468492	21402929	14.17	95.26	75.18	75.18	145782426970	75.64	75.64	145782426970
7	시큐센	232830	6	4735	1	1090	29.90	8471729	495232	11515472	8471729	29.90	1710.66	73.57	73.57	38784008055	71.13	71.13	38784008055
8	TIGER 글로벌혁신블루칩TOP10	464930	7	10045	2	40	0.40	2041898	0	3000000	2041898	0.40	0.00	68.06	68.06	20386011185	67.65	67.65	20386011185
9	마음AI	377480	8	27750	2	3250	13.27	3814493	373096	6133533	3814493	13.27	1022.39	62.19	62.19	109609472100	64.40	64.40	109609472100
10	한국전자인증	041460	9	5050	2	885	21.25	11382607	64361	19000000	11382607	21.25	9999.99	59.91	59.91	56863639915	59.26	59.26	56863639915
11	모니터랩	434480	10	8180	2	1100	15.54	6934467	92287	12083500	6934467	15.54	7514.02	57.39	57.39	57065938160	57.73	57.73	57065938160
12	케이씨에스	115500	11	9870	2	620	6.70	6526413	4721452	12000000	6526413	6.70	138.23	54.39	54.39	65605681300	55.39	55.39	65605681300
13	코콤	015710	12	6290	2	990	18.68	9515483	1014145	17530500	9515483	18.68	938.28	54.28	54.28	58695605530	53.23	53.23	58695605530
14	텔레필드	091440	13	2980	2	105	3.65	5239272	4552937	10237989	5239272	3.65	115.07	51.17	51.17	16210171645	53.13	53.13	16210171645
15	테라사이언스	073640	14	2815	2	240	9.32	42040069	15491879	91936797	42040069	9.32	271.37	45.73	45.73	128608780990	49.69	49.69	128608780990
16	KBSTAR 글로벌원자력iSelect	442320	15	11785	2	165	1.42	138938	123230	300000	138938	1.42	112.75	46.31	46.31	1644274730	46.51	46.51	1644274730
17	오르비텍	046120	16	5560	5	-550	-9.00	11949344	31427372	27068824	11949344	-9.00	38.02	44.14	44.14	68664316260	45.62	45.62	68664316260
18	꿈비	407400	17	10100	2	1780	21.39	5458635	2561326	12175591	5458635	21.39	213.12	44.83	44.83	54992261270	44.72	44.72	54992261270
19	스마트레이더시스템	424960	18	17730	2	70	0.40	5469182	18658596	14836340	5469182	0.40	29.31	36.86	36.86	99368552030	37.78	37.78	99368552030
20	HANARO 단기채권액티브	390950	19	104075	2	15	0.01	189844	331345	519000	189844	0.01	57.29	36.58	36.58	19758021930	36.58	36.58	19758021930
21	레몬	294140	20	5740	2	650	12.77	12857072	9819130	37000000	12857072	12.77	130.94	34.75	34.75	74702816860	35.17	35.17	74702816860
22	STX	011810	21	35200	2	200	0.57	9837359	10754881	30828959	9837359	0.57	91.47	31.91	31.91	369376901500	34.04	34.04	369376901500
23	엑셈	205100	22	6050	5	-20	-0.33	11646901	2750075	36382273	11646901	-0.33	423.51	32.01	32.01	74876699320	34.02	34.02	74876699320
24	픽셀플러스	087600	23	7300	2	1200	19.67	2644192	7760	8166558	2644192	19.67	9999.99	32.38	32.38	20199791030	33.88	33.88	20199791030
25	YTN	040300	24	9570	2	20	0.21	13470862	16842598	42000000	13470862	0.21	79.98	32.07	32.07	134829242890	33.54	33.54	134829242890
26	TIGER 글로벌AI&로보틱스 INDXX	464310	25	9905	2	45	0.46	367149	469236	1100000	367149	0.46	78.24	33.38	33.38	3639623470	33.40	33.40	3639623470
27	아가방컴퍼니	013990	26	3375	2	120	3.69	10295251	230750	32887536	10295251	3.69	4461.65	31.30	31.30	36872288175	33.22	33.22	36872288175
28	KBG	318000	27	12330	5	-140	-1.12	2617893	1134441	8740223	2617893	-1.12	230.77	29.95	29.95	34359329540	31.88	31.88	34359329540
29	뷰노	338220	28	44150	2	3750	9.28	3410034	711663	11447156	3410034	9.28	479.16	29.79	29.79	156539595900	30.97	30.97	156539595900
30	크리스탈신소재	900250	29	2685	2	300	12.58	28251450	2735891	95891039	28251450	12.58	1032.62	29.46	29.46	75700434440	29.40	29.40	75700434440
31	드림시큐리티	203650	30	3900	2	250	6.85	14699424	4756747	50605754	14699424	6.85	309.02	29.05	29.05	57294127250	29.03	29.03	57294127250