KissMeData/top30/20230829/top30-atvtr-20230829-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	코위버	056360	1	7920	2	820	11.55	17512359	1401073	9796800	17512359	11.55	1249.92	178.76	178.76	149486845240	192.66	192.66	149486845240
3	ACE 단기통안채	190620	2	102445	2	10	0.01	2637267	296659	1865000	2637267	0.01	888.99	141.41	141.41	270174613195	141.41	141.41	270174613195
4	HANARO 단기채권액티브	390950	3	104070	2	10	0.01	649602	331345	519000	649602	0.01	196.05	125.16	125.16	67607328175	125.17	125.17	67607328175
5	마음AI	377480	4	31850	1	7350	30.00	7985927	373096	6133533	7985927	30.00	2140.45	130.20	130.20	234755896850	120.17	120.17	234755896850
6	엑스게이트	356680	5	5930	3	0	0.00	28145425	22467130	28468492	28145425	0.00	125.27	98.87	98.87	187086653610	110.82	110.82	187086653610
7	TIGER 글로벌혁신블루칩TOP10	464930	6	10115	2	110	1.10	3108262	0	3000000	3108262	1.10	0.00	103.61	103.61	31122648310	102.56	102.56	31122648310
8	서전기전	189860	7	6070	2	150	2.53	8342027	4252313	9698780	8342027	2.53	196.18	86.01	86.01	54769730430	93.03	93.03	54769730430
9	모나미	005360	8	4295	5	-260	-5.71	15566552	33990632	18897307	15566552	-5.71	45.80	82.37	82.37	74251981985	91.48	91.48	74251981985
10	테라사이언스	073640	9	2830	2	255	9.90	79782414	15491879	91936797	79782414	9.90	515.00	86.78	86.78	236755684355	91.00	91.00	236755684355
11	모니터랩	434480	10	7870	2	790	11.16	10211001	92287	12083500	10211001	11.16	9999.99	84.50	84.50	83743322340	88.06	88.06	83743322340
12	한국전자인증	041460	11	4655	2	490	11.76	15575050	64361	19000000	15575050	11.76	9999.99	81.97	81.97	76924813860	86.97	86.97	76924813860
13	NE능률	053290	12	5400	2	975	22.03	13863620	95762	16526307	13863620	22.03	9999.99	83.89	83.89	75532462750	84.64	84.64	75532462750
14	코닉오토메이션	391710	13	4640	2	45	0.98	30076479	3074854	41503222	30076479	0.98	978.14	72.47	72.47	148531860785	77.13	77.13	148531860785
15	아이스크림에듀	289010	14	4215	2	225	5.64	8840810	9969	12864037	8840810	5.64	9999.99	68.72	68.72	41098918850	75.80	75.80	41098918850
16	코콤	015710	15	5580	2	280	5.28	11606074	1014145	17530500	11606074	5.28	1144.42	66.21	66.21	70875031450	72.45	72.45	70875031450
17	시큐센	232830	16	4735	1	1090	29.90	8548946	495232	11515472	8548946	29.90	1726.25	74.24	74.24	39149630550	71.80	71.80	39149630550
18	꿈비	407400	17	9930	2	1610	19.35	8497467	2561326	12175591	8497467	19.35	331.76	69.79	69.79	85370305410	70.61	70.61	85370305410
19	케이씨에스	115500	18	9240	5	-10	-0.11	7361822	4721452	12000000	7361822	-0.11	155.92	61.35	61.35	73477292650	66.27	66.27	73477292650
20	텔레필드	091440	19	2800	5	-75	-2.61	6112487	4552937	10237989	6112487	-2.61	134.25	59.70	59.70	18693768550	65.21	65.21	18693768550
21	덕성	004830	20	7900	5	-110	-1.37	9523528	4374132	15680000	9523528	-1.37	217.72	60.74	60.74	77642707710	62.68	62.68	77642707710
22	유비온	084440	21	2100	2	222	11.82	10715658	488607	19712800	10715658	11.82	2193.10	54.36	54.36	23226784976	56.11	56.11	23226784976
23	오르비텍	046120	22	5560	5	-550	-9.00	14337904	31427372	27068824	14337904	-9.00	45.62	52.97	52.97	81807659190	54.36	54.36	81807659190
24	스마트레이더시스템	424960	23	17010	5	-650	-3.68	7387325	18658596	14836340	7387325	-3.68	39.59	49.79	49.79	132766944980	52.61	52.61	132766944980
25	레몬	294140	24	4975	5	-115	-2.26	16450659	9819130	37000000	16450659	-2.26	167.54	44.46	44.46	93349404750	50.71	50.71	93349404750
26	신성델타테크	065350	25	54600	2	2800	5.41	13506682	3927433	27483948	13506682	5.41	343.91	49.14	49.14	732227167550	48.79	48.79	732227167550
27	노루홀딩스우	000325	26	26900	2	1050	4.06	115487	41817	243559	115487	4.06	276.17	47.42	47.42	3184511300	48.61	48.61	3184511300
28	뷰노	338220	27	50100	2	9700	24.01	5769321	711663	11447156	5769321	24.01	810.68	50.40	50.40	270213122050	47.12	47.12	270213122050
29	KBSTAR 글로벌원자력iSelect	442320	28	11865	2	245	2.11	139615	123230	300000	139615	2.11	113.30	46.54	46.54	1652296985	46.42	46.42	1652296985
30	STX	011810	29	36250	2	1250	3.57	13585041	10754881	30828959	13585041	3.57	126.32	44.07	44.07	503464703800	45.05	45.05	503464703800
31	싸이버원	356890	30	11700	2	1910	19.51	2054584	12340	4756530	2054584	19.51	9999.99	43.20	43.20	24118961410	43.34	43.34	24118961410