KissMeData/top30/20230829/top30-av-20230829-104000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2635	5	-15	-0.57	43458648	94030816	638100000	43458648	-0.57	46.22	6.81	6.81	114422587345	6.81	6.81	114422587345
3	테라사이언스	073640	2	3050	2	475	18.45	33837904	15491879	91936797	33837904	18.45	218.42	36.81	36.81	104291889845	37.19	37.19	104291889845
4	KODEX 코스닥150선물인버스	251340	3	3565	2	35	0.99	33000755	40598984	271000000	33000755	0.99	81.28	12.18	12.18	116974058200	12.11	12.11	116974058200
5	DSEN	065150	4	400	2	30	8.11	24533902	2072161	125282405	24533902	8.11	1183.98	19.58	19.58	11037749168	22.03	22.03	11037749168
6	신성통상	005390	5	2350	2	200	9.30	20664229	24240888	143708390	20664229	9.30	85.25	14.38	14.38	49146170705	14.55	14.55	49146170705
7	엑스게이트	356680	6	6650	2	720	12.14	16818529	22467130	28468492	16818529	12.14	74.86	59.08	59.08	114809786620	60.64	60.64	114809786620
8	카나리아바이오	016790	7	5380	2	830	18.24	14198888	5268652	172793805	14198888	18.24	269.50	8.22	8.22	74392288890	8.00	8.00	74392288890
9	드림시큐리티	203650	8	3820	2	170	4.66	12586659	4756747	50605754	12586659	4.66	264.61	24.87	24.87	49128980570	25.41	25.41	49128980570
10	모나미	005360	9	4670	2	115	2.52	12201242	33990632	18897307	12201242	2.52	35.90	64.57	64.57	59168662110	67.05	67.05	59168662110
11	GRT	900290	10	4650	2	610	15.10	12073337	4729210	67375000	12073337	15.10	255.29	17.92	17.92	53394550950	17.04	17.04	53394550950
12	YTN	040300	11	9780	2	230	2.41	11862204	16842598	42000000	11862204	2.41	70.43	28.24	28.24	119144263700	29.01	29.01	119144263700
13	레몬	294140	12	5780	2	690	13.56	10754479	9819130	37000000	10754479	13.56	109.53	29.07	29.07	62520124800	29.23	29.23	62520124800
14	폴라리스오피스	041020	13	6230	2	200	3.32	10535711	10810668	49725498	10535711	3.32	97.46	21.19	21.19	66005196150	21.31	21.31	66005196150
15	엑셈	205100	14	6460	2	390	6.43	8882039	2750075	36382273	8882039	6.43	322.97	24.41	24.41	57659474020	24.53	24.53	57659474020
16	코위버	056360	15	8650	2	1550	21.83	8726386	1401073	9796800	8726386	21.83	622.84	89.07	89.07	76425004400	90.19	90.19	76425004400
17	시큐센	232830	16	4735	1	1090	29.90	8446473	495232	11515472	8446473	29.90	1705.56	73.35	73.35	38664420895	70.91	70.91	38664420895
18	오르비텍	046120	17	5580	5	-530	-8.67	8402456	31427372	27068824	8402456	-8.67	26.74	31.04	31.04	48705697930	32.25	32.25	48705697930
19	인산가	277410	18	3135	5	-25	-0.79	8375394	16150440	36177589	8375394	-0.79	51.86	23.15	23.15	26880467780	23.70	23.70	26880467780
20	KODEX 코스닥150레버리지	233740	19	12930	5	-225	-1.71	8056234	14606166	62300000	8056234	-1.71	55.16	12.93	12.93	105181856935	13.06	13.06	105181856935
21	KODEX 인버스	114800	20	4620	5	-10	-0.22	7383501	13942839	159800000	7383501	-0.22	52.96	4.62	4.62	34070908810	4.61	4.61	34070908810
22	인콘	083640	21	614	2	44	7.72	7259790	308873	58035312	7259790	7.72	2350.41	12.51	12.51	4663435322	13.09	13.09	4663435322
23	MDS테크	086960	22	2165	2	145	7.18	6907393	3926856	83323217	6907393	7.18	175.90	8.29	8.29	14911972340	8.27	8.27	14911972340
24	STX	011810	23	36850	2	1850	5.29	6828211	10754881	30828959	6828211	5.29	63.49	22.15	22.15	264539717950	23.29	23.29	264539717950
25	포스코DX	022100	24	47450	5	-150	-0.32	6810420	18449144	152034729	6810420	-0.32	36.91	4.48	4.48	320414100750	4.44	4.44	320414100750
26	에이프로젠	007460	25	2305	5	-20	-0.86	6789926	3541757	255104886	6789926	-0.86	191.71	2.66	2.66	16441017955	2.80	2.80	16441017955
27	KODEX 레버리지	122630	26	16200	2	85	0.53	6788149	12787672	118050000	6788149	0.53	53.08	5.75	5.75	110118487490	5.76	5.76	110118487490
28	코콤	015710	27	5830	2	530	10.00	6696984	1014145	17530500	6696984	10.00	660.36	38.20	38.20	41468412680	40.57	40.57	41468412680
29	서전기전	189860	28	6290	2	370	6.25	6660557	4252313	9698780	6660557	6.25	156.63	68.67	68.67	44413984910	72.80	72.80	44413984910
30	삼부토건	001470	29	3365	2	20	0.60	6520780	8992888	204259254	6520780	0.60	72.51	3.19	3.19	22082020135	3.21	3.21	22082020135
31	LS전선아시아	229640	30	11190	2	410	3.80	6076158	3106163	30624879	6076158	3.80	195.62	19.84	19.84	71258652600	20.79	20.79	71258652600