KissMeData/top30/20230829/top30-av-20230829-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2630	5	-20	-0.75	59699255	94030816	638100000	59699255	-0.75	63.49	9.36	9.36	157120584010	9.36	9.36	157120584010
3	KODEX 코스닥150선물인버스	251340	2	3535	2	5	0.14	41662363	40598984	271000000	41662363	0.14	102.62	15.37	15.37	147667135975	15.41	15.41	147667135975
4	테라사이언스	073640	3	3015	2	440	17.09	37924928	15491879	91936797	37924928	17.09	244.81	41.25	41.25	116575909245	42.06	42.06	116575909245
5	DSEN	065150	4	402	2	32	8.65	26872012	2072161	125282405	26872012	8.65	1296.81	21.45	21.45	11989177628	23.81	23.81	11989177628
6	크리스탈신소재	900250	5	2720	2	335	14.05	24202734	2735891	95891039	24202734	14.05	884.64	25.24	25.24	64680181880	24.80	24.80	64680181880
7	신성통상	005390	6	2305	2	155	7.21	22453188	24240888	143708390	22453188	7.21	92.63	15.62	15.62	53271861670	16.08	16.08	53271861670
8	엑스게이트	356680	7	6660	2	730	12.31	19264632	22467130	28468492	19264632	12.31	85.75	67.67	67.67	131241398050	69.22	69.22	131241398050
9	카나리아바이오	016790	8	4995	2	445	9.78	17581414	5268652	172793805	17581414	9.78	333.70	10.17	10.17	91862814385	10.64	10.64	91862814385
10	GRT	900290	9	4395	2	355	8.79	14487432	4729210	67375000	14487432	8.79	306.34	21.50	21.50	64315943035	21.72	21.72	64315943035
11	드림시큐리티	203650	10	3860	2	210	5.75	13845494	4756747	50605754	13845494	5.75	291.07	27.36	27.36	53978511765	27.63	27.63	53978511765
12	모나미	005360	11	4605	2	50	1.10	13168524	33990632	18897307	13168524	1.10	38.74	69.68	69.68	63681381845	73.18	73.18	63681381845
13	YTN	040300	12	9850	2	300	3.14	12659764	16842598	42000000	12659764	3.14	75.17	30.14	30.14	126971174510	30.69	30.69	126971174510
14	레몬	294140	13	5800	2	710	13.95	12290156	9819130	37000000	12290156	13.95	125.17	33.22	33.22	71426912760	33.28	33.28	71426912760
15	폴라리스오피스	041020	14	6100	2	70	1.16	11365536	10810668	49725498	11365536	1.16	105.13	22.86	22.86	71107774340	23.44	23.44	71107774340
16	엑셈	205100	15	6180	2	110	1.81	10938556	2750075	36382273	10938556	1.81	397.75	30.07	30.07	70558226660	31.38	31.38	70558226660
17	MDS테크	086960	16	2180	2	160	7.92	10723645	3926856	83323217	10723645	7.92	273.08	12.87	12.87	23333567910	12.85	12.85	23333567910
18	KODEX 코스닥150레버리지	233740	17	13145	5	-10	-0.08	10129015	14606166	62300000	10129015	-0.08	69.35	16.26	16.26	132240236560	16.15	16.15	132240236560
19	포스코DX	022100	18	48850	2	1250	2.63	10090219	18449144	152034729	10090219	2.63	54.69	6.64	6.64	480240173950	6.47	6.47	480240173950
20	코위버	056360	19	8690	2	1590	22.39	10052328	1401073	9796800	10052328	22.39	717.47	102.61	102.61	88057708890	103.43	103.43	88057708890
21	오르비텍	046120	20	5520	5	-590	-9.66	9548676	31427372	27068824	9548676	-9.66	30.38	35.28	35.28	55046938070	36.84	36.84	55046938070
22	아가방컴퍼니	013990	21	3415	2	160	4.92	9398036	230750	32887536	9398036	4.92	4072.82	28.58	28.58	33827459150	30.12	30.12	33827459150
23	KODEX 인버스	114800	22	4605	5	-25	-0.54	9227727	13942839	159800000	9227727	-0.54	66.18	5.77	5.77	42573894525	5.79	5.79	42573894525
24	인산가	277410	23	3095	5	-65	-2.06	9131275	16150440	36177589	9131275	-2.06	56.54	25.24	25.24	29235801610	26.11	26.11	29235801610
25	KODEX 레버리지	122630	24	16255	2	140	0.87	8511626	12787672	118050000	8511626	0.87	66.56	7.21	7.21	138129095830	7.20	7.20	138129095830
26	스맥	099440	25	3215	2	445	16.06	8482435	883063	39167600	8482435	16.06	960.57	21.66	21.66	26506408065	21.05	21.05	26506408065
27	시큐센	232830	26	4735	1	1090	29.90	8466517	495232	11515472	8466517	29.90	1709.61	73.52	73.52	38759329235	71.08	71.08	38759329235
28	인콘	083640	27	591	2	21	3.68	8231622	308873	58035312	8231622	3.68	2665.05	14.18	14.18	5245366290	15.29	15.29	5245366290
29	STX	011810	28	34550	5	-450	-1.29	8124025	10754881	30828959	8124025	-1.29	75.54	26.35	26.35	309976685300	29.10	29.10	309976685300
30	에이프로젠	007460	29	2300	5	-25	-1.08	7384494	3541757	255104886	7384494	-1.08	208.50	2.89	2.89	17805330010	3.03	3.03	17805330010
31	삼부토건	001470	30	3365	2	20	0.60	7202319	8992888	204259254	7202319	0.60	80.09	3.53	3.53	24373682590	3.55	3.55	24373682590