KissMeData/top30/20230829/top30-av-20230829-121000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2630	5	-20	-0.75	62617367	94030816	638100000	62617367	-0.75	66.59	9.81	9.81	164790405070	9.82	9.82	164790405070
3	KODEX 코스닥150선물인버스	251340	2	3535	2	5	0.14	47806079	40598984	271000000	47806079	0.14	117.75	17.64	17.64	169363533875	17.68	17.68	169363533875
4	테라사이언스	073640	3	2945	2	370	14.37	40182881	15491879	91936797	40182881	14.37	259.38	43.71	43.71	123282992740	45.53	45.53	123282992740
5	DSEN	065150	4	395	2	25	6.76	28490220	2072161	125282405	28490220	6.76	1374.90	22.74	22.74	12627023372	25.52	25.52	12627023372
6	크리스탈신소재	900250	5	2695	2	310	13.00	27777270	2735891	95891039	27777270	13.00	1015.29	28.97	28.97	74420160810	28.80	28.80	74420160810
7	신성통상	005390	6	2300	2	150	6.98	23237496	24240888	143708390	23237496	6.98	95.86	16.17	16.17	55073057825	16.66	16.66	55073057825
8	엑스게이트	356680	7	6780	2	850	14.33	20971633	22467130	28468492	20971633	14.33	93.34	73.67	73.67	142841817270	74.01	74.01	142841817270
9	카나리아바이오	016790	8	4985	2	435	9.56	19081515	5268652	172793805	19081515	9.56	362.17	11.04	11.04	99288157040	11.53	11.53	99288157040
10	GRT	900290	9	4400	2	360	8.91	15229317	4729210	67375000	15229317	8.91	322.03	22.60	22.60	67577792765	22.80	22.80	67577792765
11	드림시큐리티	203650	10	3895	2	245	6.71	14578148	4756747	50605754	14578148	6.71	306.47	28.81	28.81	56821694945	28.83	28.83	56821694945
12	모나미	005360	11	4490	5	-65	-1.43	13689259	33990632	18897307	13689259	-1.43	40.27	72.44	72.44	66045099325	77.84	77.84	66045099325
13	YTN	040300	12	9640	2	90	0.94	13178527	16842598	42000000	13178527	0.94	78.25	31.38	31.38	132024958200	32.61	32.61	132024958200
14	레몬	294140	13	5750	2	660	12.97	12712933	9819130	37000000	12712933	12.97	129.47	34.36	34.36	73879799330	34.73	34.73	73879799330
15	폴라리스오피스	041020	14	6090	2	60	1.00	12219068	10810668	49725498	12219068	1.00	113.03	24.57	24.57	76279292510	25.19	25.19	76279292510
16	오르비텍	046120	15	5640	5	-470	-7.69	11796894	31427372	27068824	11796894	-7.69	37.54	43.58	43.58	67812765300	44.42	44.42	67812765300
17	MDS테크	086960	16	2160	2	140	6.93	11571442	3926856	83323217	11571442	6.93	294.67	13.89	13.89	25170030460	13.99	13.99	25170030460
18	엑셈	205100	17	6080	2	10	0.16	11555992	2750075	36382273	11555992	0.16	420.21	31.76	31.76	74326215380	33.60	33.60	74326215380
19	웰바이오텍	010600	18	3375	2	285	9.22	11408318	9545606	90923407	11408318	9.22	119.51	12.55	12.55	37723204645	12.29	12.29	37723204645
20	KODEX 코스닥150레버리지	233740	19	13165	2	10	0.08	11268540	14606166	62300000	11268540	0.08	77.15	18.09	18.09	147242448850	17.95	17.95	147242448850
21	포스코DX	022100	20	48650	2	1050	2.21	11044112	18449144	152034729	11044112	2.21	59.86	7.26	7.26	526874198450	7.12	7.12	526874198450
22	한국전자인증	041460	21	5120	2	955	22.93	10988948	64361	19000000	10988948	22.93	9999.99	57.84	57.84	54871746025	56.41	56.41	54871746025
23	코위버	056360	22	8770	2	1670	23.52	10426305	1401073	9796800	10426305	23.52	744.17	106.43	106.43	91316776270	106.28	106.28	91316776270
24	아가방컴퍼니	013990	23	3415	2	160	4.92	10120440	230750	32887536	10120440	4.92	4385.89	30.77	30.77	36284863890	32.31	32.31	36284863890
25	KODEX 인버스	114800	24	4610	5	-20	-0.43	9719655	13942839	159800000	9719655	-0.43	69.71	6.08	6.08	44841505950	6.09	6.09	44841505950
26	인산가	277410	25	3110	5	-50	-1.58	9477826	16150440	36177589	9477826	-1.58	58.68	26.20	26.20	30309622550	26.94	26.94	30309622550
27	STX	011810	26	34800	5	-200	-0.57	9362457	10754881	30828959	9362457	-0.57	87.05	30.37	30.37	352490209650	32.86	32.86	352490209650
28	스맥	099440	27	3155	2	385	13.90	9352042	883063	39167600	9352042	13.90	1059.05	23.88	23.88	29268877200	23.69	23.69	29268877200
29	KODEX 레버리지	122630	28	16235	2	120	0.74	9092573	12787672	118050000	9092573	0.74	71.10	7.70	7.70	147569686145	7.70	7.70	147569686145
30	코콤	015710	29	6160	2	860	16.23	9008386	1014145	17530500	9008386	16.23	888.27	51.39	51.39	55542660910	51.43	51.43	55542660910
31	인콘	083640	30	594	2	24	4.21	8557764	308873	58035312	8557764	4.21	2770.64	14.75	14.75	5438097128	15.77	15.77	5438097128