KissMeData/top30/20230829/top30-av-20230829-134000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2635	5	-15	-0.57	74963819	94030816	638100000	74963819	-0.57	79.72	11.75	11.75	197218521240	11.73	11.73	197218521240
3	KODEX 코스닥150선물인버스	251340	2	3530	3	0	0.00	63573157	40598984	271000000	63573157	0.00	156.59	23.46	23.46	224805362810	23.50	23.50	224805362810
4	테라사이언스	073640	3	2710	2	135	5.24	57484306	15491879	91936797	57484306	5.24	371.06	62.53	62.53	171366760510	68.78	68.78	171366760510
5	크리스탈신소재	900250	4	2535	2	150	6.29	34356649	2735891	95891039	34356649	6.29	1255.78	35.83	35.83	91500278960	37.64	37.64	91500278960
6	DSEN	065150	5	353	5	-17	-4.59	33874790	2072161	125282405	33874790	-4.59	1634.76	27.04	27.04	14640472337	33.10	33.10	14640472337
7	신성통상	005390	6	2150	3	0	0.00	25438663	24240888	143708390	25438663	0.00	104.94	17.70	17.70	59960759355	19.41	19.41	59960759355
8	코닉오토메이션	391710	7	4775	2	180	3.92	25403581	3074854	41503222	25403581	3.92	826.17	61.21	61.21	125996481295	63.58	63.58	125996481295
9	엑스게이트	356680	8	6000	2	70	1.18	24966866	22467130	28468492	24966866	1.18	111.13	87.70	87.70	168084158440	98.40	98.40	168084158440
10	카나리아바이오	016790	9	4785	2	235	5.16	21367143	5268652	172793805	21367143	5.16	405.55	12.37	12.37	110423661390	13.36	13.36	110423661390
11	GRT	900290	10	3910	5	-130	-3.22	17048795	4729210	67375000	17048795	-3.22	360.50	25.30	25.30	75092035150	28.50	28.50	75092035150
12	드림시큐리티	203650	11	3740	2	90	2.47	16071202	4756747	50605754	16071202	2.47	337.86	31.76	31.76	62522081710	33.03	33.03	62522081710
13	KODEX 코스닥150레버리지	233740	12	13220	2	65	0.49	15210509	14606166	62300000	15210509	0.49	104.14	24.41	24.41	199659132230	24.24	24.24	199659132230
14	웰바이오텍	010600	13	3210	2	120	3.88	15188455	9545606	90923407	15188455	3.88	159.11	16.70	16.70	50147097025	17.18	17.18	50147097025
15	레몬	294140	14	4920	5	-170	-3.34	14968909	9819130	37000000	14968909	-3.34	152.45	40.46	40.46	85817974560	47.14	47.14	85817974560
16	모나미	005360	15	4315	5	-240	-5.27	14685188	33990632	18897307	14685188	-5.27	43.20	77.71	77.71	70443861395	86.39	86.39	70443861395
17	YTN	040300	16	9350	5	-200	-2.09	14236738	16842598	42000000	14236738	-2.09	84.53	33.90	33.90	142099266540	36.19	36.19	142099266540
18	포스코DX	022100	17	47800	2	200	0.42	14221050	18449144	152034729	14221050	0.42	77.08	9.35	9.35	682022185150	9.38	9.38	682022185150
19	한국전자인증	041460	18	4655	2	490	11.76	13544588	64361	19000000	13544588	11.76	9999.99	71.29	71.29	67501566935	76.32	76.32	67501566935
20	폴라리스오피스	041020	19	6010	5	-20	-0.33	13523943	10810668	49725498	13523943	-0.33	125.10	27.20	27.20	84144575220	28.16	28.16	84144575220
21	엑셈	205100	20	5880	5	-190	-3.13	12965612	2750075	36382273	12965612	-3.13	471.46	35.64	35.64	82737922590	38.68	38.68	82737922590
22	오르비텍	046120	21	5460	5	-650	-10.64	12923261	31427372	27068824	12923261	-10.64	41.12	47.74	47.74	74057079490	50.11	50.11	74057079490
23	쏠리드	050890	22	5720	2	290	5.34	12667156	901824	61221640	12667156	5.34	1404.62	20.69	20.69	74545217460	21.29	21.29	74545217460
24	코위버	056360	23	7670	2	570	8.03	12541564	1401073	9796800	12541564	8.03	895.14	128.02	128.02	108558980380	144.47	144.47	108558980380
25	MDS테크	086960	24	2145	2	125	6.19	12310218	3926856	83323217	12310218	6.19	313.49	14.77	14.77	26765704955	14.98	14.98	26765704955
26	STX	011810	25	35000	3	0	0.00	11674249	10754881	30828959	11674249	0.00	108.55	37.87	37.87	435723476750	40.38	40.38	435723476750
27	KODEX 인버스	114800	26	4610	5	-20	-0.43	11349793	13942839	159800000	11349793	-0.43	81.40	7.10	7.10	52355505210	7.11	7.11	52355505210
28	코콤	015710	27	5680	2	380	7.17	10963854	1014145	17530500	10963854	7.17	1081.09	62.54	62.54	67234728060	67.52	67.52	67234728060
29	아가방컴퍼니	013990	28	3345	2	90	2.76	10726884	230750	32887536	10726884	2.76	4648.70	32.62	32.62	38319417095	34.83	34.83	38319417095
30	인산가	277410	29	3040	5	-120	-3.80	10641318	16150440	36177589	10641318	-3.80	65.89	29.41	29.41	33877736435	30.80	30.80	33877736435
31	KODEX 레버리지	122630	30	16225	2	110	0.68	10487070	12787672	118050000	10487070	0.68	82.01	8.88	8.88	170239140345	8.89	8.89	170239140345