KissMeData/top30/20230829/top30-av-20230829-153000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2625	5	-25	-0.94	88285176	94030816	638100000	88285176	-0.94	93.89	13.84	13.84	232161215770	13.86	13.86	232161215770
3	테라사이언스	073640	2	2795	2	220	8.54	79373583	15491879	91936797	79373583	8.54	512.36	86.33	86.33	235598692625	91.69	91.69	235598692625
4	KODEX 코스닥150선물인버스	251340	3	3525	5	-5	-0.14	70481675	40598984	271000000	70481675	-0.14	173.60	26.01	26.01	249125934170	26.08	26.08	249125934170
5	DSEN	065150	4	349	5	-21	-5.68	37385698	2072161	125282405	37385698	-5.68	1804.19	29.84	29.84	15849383034	36.25	36.25	15849383034
6	크리스탈신소재	900250	5	2580	2	195	8.18	37315336	2735891	95891039	37315336	8.18	1363.92	38.91	38.91	99171588325	40.09	40.09	99171588325
7	코닉오토메이션	391710	6	4690	2	95	2.07	29876086	3074854	41503222	29876086	2.07	971.63	71.98	71.98	147602037265	75.83	75.83	147602037265
8	엑스게이트	356680	7	5920	5	-10	-0.17	28001702	22467130	28468492	28001702	-0.17	124.63	98.36	98.36	186234376220	110.50	110.50	186234376220
9	신성통상	005390	8	2200	2	50	2.33	26648522	24240888	143708390	26648522	2.33	109.93	18.54	18.54	62605599025	19.80	19.80	62605599025
10	카나리아바이오	016790	9	4870	2	320	7.03	22757902	5268652	172793805	22757902	7.03	431.95	13.17	13.17	117198700790	13.93	13.93	117198700790
11	웰바이오텍	010600	10	3360	2	270	8.74	19393581	9545606	90923407	19393581	8.74	203.17	21.33	21.33	64193043060	21.01	21.01	64193043060
12	GRT	900290	11	3850	5	-190	-4.70	18026488	4729210	67375000	18026488	-4.70	381.17	26.76	26.76	78837059530	30.39	30.39	78837059530
13	KODEX 코스닥150레버리지	233740	12	13240	2	85	0.65	17542457	14606166	62300000	17542457	0.65	120.10	28.16	28.16	230592439010	27.96	27.96	230592439010
14	코위버	056360	13	7950	2	850	11.97	17432309	1401073	9796800	17432309	11.97	1244.21	177.94	177.94	148852849240	191.12	191.12	148852849240
15	드림시큐리티	203650	14	3730	2	80	2.19	16995582	4756747	50605754	16995582	2.19	357.29	33.58	33.58	66008214955	34.97	34.97	66008214955
16	포스코DX	022100	15	47700	2	100	0.21	16463514	18449144	152034729	16463514	0.21	89.24	10.83	10.83	788948946200	10.88	10.88	788948946200
17	레몬	294140	16	4960	5	-130	-2.55	16388072	9819130	37000000	16388072	-2.55	166.90	44.29	44.29	93038034425	50.70	50.70	93038034425
18	폴라리스오피스	041020	17	6100	2	70	1.16	15557960	10810668	49725498	15557960	1.16	143.91	31.29	31.29	96540155090	31.83	31.83	96540155090
19	한국전자인증	041460	18	4665	2	500	12.00	15498907	64361	19000000	15498907	12.00	9999.99	81.57	81.57	76570368195	86.39	86.39	76570368195
20	모나미	005360	19	4245	5	-310	-6.81	15492008	33990632	18897307	15492008	-6.81	45.58	81.98	81.98	73931815505	92.16	92.16	73931815505
21	YTN	040300	20	9390	5	-160	-1.68	14899526	16842598	42000000	14899526	-1.68	88.46	35.48	35.48	148306302950	37.60	37.60	148306302950
22	오르비텍	046120	21	5500	5	-610	-9.98	14196573	31427372	27068824	14196573	-9.98	45.17	52.45	52.45	81021858830	54.42	54.42	81021858830
23	엑셈	205100	22	5980	5	-90	-1.48	13802681	2750075	36382273	13802681	-1.48	501.90	37.94	37.94	87748424630	40.33	40.33	87748424630
24	NE능률	053290	23	5440	2	1015	22.94	13734091	95762	16526307	13734091	22.94	9999.99	83.10	83.10	74833006150	83.24	83.24	74833006150
25	벽산	007210	24	3410	2	110	3.33	13530526	2926778	68560000	13530526	3.33	462.30	19.74	19.74	47966522255	20.52	20.52	47966522255
26	MDS테크	086960	25	2165	2	145	7.18	13495401	3926856	83323217	13495401	7.18	343.67	16.20	16.20	29330851805	16.26	16.26	29330851805
27	쏠리드	050890	26	5680	2	250	4.60	13466195	901824	61221640	13466195	4.60	1493.22	22.00	22.00	79112077480	22.75	22.75	79112077480
28	KODEX 레버리지	122630	27	16275	2	160	0.99	13451058	12787672	118050000	13451058	0.99	105.19	11.39	11.39	218495147830	11.37	11.37	218495147830
29	KODEX 인버스	114800	28	4605	5	-25	-0.54	13401560	13942839	159800000	13401560	-0.54	96.12	8.39	8.39	61803947415	8.40	8.40	61803947415
30	STX	011810	29	35000	3	0	0.00	13368522	10754881	30828959	13368522	0.00	124.30	43.36	43.36	495615890050	45.93	45.93	495615890050
31	신성델타테크	065350	30	56600	2	4800	9.27	13348895	3927433	27483948	13348895	9.27	339.89	48.57	48.57	723611997350	46.52	46.52	723611997350