KissMeData/top30/20230829/top30-av-20230829-161000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2625	5	-25	-0.94	89344737	94030816	638100000	89344737	-0.94	95.02	14.00	14.00	234942563395	14.03	14.03	234942563395
3	테라사이언스	073640	2	2830	2	255	9.90	79782414	15491879	91936797	79782414	9.90	515.00	86.78	86.78	236755684355	91.00	91.00	236755684355
4	KODEX 코스닥150선물인버스	251340	3	3520	5	-10	-0.28	72110793	40598984	271000000	72110793	-0.28	177.62	26.61	26.61	254860429530	26.72	26.72	254860429530
5	DSEN	065150	4	349	5	-21	-5.68	37650403	2072161	125282405	37650403	-5.68	1816.96	30.05	30.05	15941765079	36.46	36.46	15941765079
6	크리스탈신소재	900250	5	2570	2	185	7.76	37506267	2735891	95891039	37506267	7.76	1370.90	39.11	39.11	99662280995	40.44	40.44	99662280995
7	코닉오토메이션	391710	6	4640	2	45	0.98	30076479	3074854	41503222	30076479	0.98	978.14	72.47	72.47	148531860785	77.13	77.13	148531860785
8	엑스게이트	356680	7	5930	3	0	0.00	28145425	22467130	28468492	28145425	0.00	125.27	98.87	98.87	187086653610	110.82	110.82	187086653610
9	신성통상	005390	8	2200	2	50	2.33	26769754	24240888	143708390	26769754	2.33	110.43	18.63	18.63	62872309425	19.89	19.89	62872309425
10	카나리아바이오	016790	9	4875	2	325	7.14	22818569	5268652	172793805	22818569	7.14	433.10	13.21	13.21	117494452415	13.95	13.95	117494452415
11	웰바이오텍	010600	10	3375	2	285	9.22	19542755	9545606	90923407	19542755	9.22	204.73	21.49	21.49	64696505310	21.08	21.08	64696505310
12	GRT	900290	11	3830	5	-210	-5.20	18089530	4729210	67375000	18089530	-5.20	382.51	26.85	26.85	79078510390	30.65	30.65	79078510390
13	KODEX 코스닥150레버리지	233740	12	13215	2	60	0.46	17800632	14606166	62300000	17800632	0.46	121.87	28.57	28.57	234004221635	28.42	28.42	234004221635
14	코위버	056360	13	7920	2	820	11.55	17512359	1401073	9796800	17512359	11.55	1249.92	178.76	178.76	149486845240	192.66	192.66	149486845240
15	드림시큐리티	203650	14	3755	2	105	2.88	17087077	4756747	50605754	17087077	2.88	359.22	33.77	33.77	66351778680	34.92	34.92	66351778680
16	포스코DX	022100	15	47650	2	50	0.11	16551157	18449144	152034729	16551157	0.11	89.71	10.89	10.89	793125135150	10.95	10.95	793125135150
17	레몬	294140	16	4975	5	-115	-2.26	16450659	9819130	37000000	16450659	-2.26	167.54	44.46	44.46	93349404750	50.71	50.71	93349404750
18	폴라리스오피스	041020	17	6100	2	70	1.16	15718288	10810668	49725498	15718288	1.16	145.40	31.61	31.61	97518155890	32.15	32.15	97518155890
19	한국전자인증	041460	18	4655	2	490	11.76	15575050	64361	19000000	15575050	11.76	9999.99	81.97	81.97	76924813860	86.97	86.97	76924813860
20	모나미	005360	19	4295	5	-260	-5.71	15566552	33990632	18897307	15566552	-5.71	45.80	82.37	82.37	74251981985	91.48	91.48	74251981985
21	YTN	040300	20	9390	5	-160	-1.68	14969715	16842598	42000000	14969715	-1.68	88.88	35.64	35.64	148965377660	37.77	37.77	148965377660
22	오르비텍	046120	21	5560	5	-550	-9.00	14337904	31427372	27068824	14337904	-9.00	45.62	52.97	52.97	81807659190	54.36	54.36	81807659190
23	엑셈	205100	22	5980	5	-90	-1.48	13907204	2750075	36382273	13907204	-1.48	505.70	38.23	38.23	88373472170	40.62	40.62	88373472170
24	NE능률	053290	23	5400	2	975	22.03	13863620	95762	16526307	13863620	22.03	9999.99	83.89	83.89	75532462750	84.64	84.64	75532462750
25	벽산	007210	24	3495	2	195	5.91	13694249	2926778	68560000	13694249	5.91	467.90	19.97	19.97	48538734140	20.26	20.26	48538734140
26	MDS테크	086960	25	2155	2	135	6.68	13648658	3926856	83323217	13648658	6.68	347.57	16.38	16.38	29661120640	16.52	16.52	29661120640
27	KODEX 레버리지	122630	26	16265	2	150	0.93	13612675	12787672	118050000	13612675	0.93	106.45	11.53	11.53	221123848335	11.52	11.52	221123848335
28	STX	011810	27	36250	2	1250	3.57	13585041	10754881	30828959	13585041	3.57	126.32	44.07	44.07	503464703800	45.05	45.05	503464703800
29	쏠리드	050890	28	5710	2	280	5.16	13513380	901824	61221640	13513380	5.16	1498.45	22.07	22.07	79381503830	22.71	22.71	79381503830
30	신성델타테크	065350	29	54600	2	2800	5.41	13506682	3927433	27483948	13506682	5.41	343.91	49.14	49.14	732227167550	48.79	48.79	732227167550
31	KODEX 인버스	114800	30	4605	5	-25	-0.54	13419602	13942839	159800000	13419602	-0.54	96.25	8.40	8.40	61887030825	8.41	8.41	61887030825