KissMeData/top30/20230829/top30-av-20230829-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2625	5	-25	-0.94	90080833	94030816	638100000	90080833	-0.94	95.80	14.12	14.12	236877295460	14.14	14.14	236877295460
3	테라사이언스	073640	2	2830	2	255	9.90	79923503	15491879	91936797	79923503	9.90	515.91	86.93	86.93	237148707370	91.15	91.15	237148707370
4	KODEX 코스닥150선물인버스	251340	3	3520	5	-10	-0.28	72377856	40598984	271000000	72377856	-0.28	178.28	26.71	26.71	255800755785	26.82	26.82	255800755785
5	DSEN	065150	4	349	5	-21	-5.68	37693408	2072161	125282405	37693408	-5.68	1819.04	30.09	30.09	15956532206	36.49	36.49	15956532206
6	크리스탈신소재	900250	5	2570	2	185	7.76	37546517	2735891	95891039	37546517	7.76	1372.37	39.16	39.16	99764583465	40.48	40.48	99764583465
7	코닉오토메이션	391710	6	4640	2	45	0.98	30106377	3074854	41503222	30106377	0.98	979.12	72.54	72.54	148669840055	77.20	77.20	148669840055
8	엑스게이트	356680	7	5930	3	0	0.00	28343091	22467130	28468492	28343091	0.00	126.15	99.56	99.56	188284143480	111.53	111.53	188284143480
9	신성통상	005390	8	2200	2	50	2.33	26810025	24240888	143708390	26810025	2.33	110.60	18.66	18.66	62961884325	19.91	19.91	62961884325
10	카나리아바이오	016790	9	4875	2	325	7.14	22931377	5268652	172793805	22931377	7.14	435.24	13.27	13.27	118023753770	14.01	14.01	118023753770
11	웰바이오텍	010600	10	3375	2	285	9.22	19685531	9545606	90923407	19685531	9.22	206.23	21.65	21.65	65188042730	21.24	21.24	65188042730
12	GRT	900290	11	3830	5	-210	-5.20	18095132	4729210	67375000	18095132	-5.20	382.62	26.86	26.86	79100060500	30.65	30.65	79100060500
13	KODEX 코스닥150레버리지	233740	12	13215	2	60	0.46	17830194	14606166	62300000	17830194	0.46	122.07	28.62	28.62	234395029490	28.47	28.47	234395029490
14	코위버	056360	13	7920	2	820	11.55	17550863	1401073	9796800	17550863	11.55	1252.67	179.15	179.15	149786538120	193.05	193.05	149786538120
15	드림시큐리티	203650	14	3755	2	105	2.88	17111306	4756747	50605754	17111306	2.88	359.73	33.81	33.81	66443238510	34.97	34.97	66443238510
16	포스코DX	022100	15	47650	2	50	0.11	16567015	18449144	152034729	16567015	0.11	89.80	10.90	10.90	793883006950	10.96	10.96	793883006950
17	레몬	294140	16	4975	5	-115	-2.26	16462338	9819130	37000000	16462338	-2.26	167.66	44.49	44.49	93407008710	50.74	50.74	93407008710
18	폴라리스오피스	041020	17	6100	2	70	1.16	15740012	10810668	49725498	15740012	1.16	145.60	31.65	31.65	97650133470	32.19	32.19	97650133470
19	모나미	005360	18	4295	5	-260	-5.71	15605965	33990632	18897307	15605965	-5.71	45.91	82.58	82.58	74424977875	91.70	91.70	74424977875
20	한국전자인증	041460	19	4655	2	490	11.76	15598094	64361	19000000	15598094	11.76	9999.99	82.10	82.10	77032989130	87.10	87.10	77032989130
21	YTN	040300	20	9390	5	-160	-1.68	15119887	16842598	42000000	15119887	-1.68	89.77	36.00	36.00	150428115190	38.14	38.14	150428115190
22	오르비텍	046120	21	5560	5	-550	-9.00	14374176	31427372	27068824	14374176	-9.00	45.74	53.10	53.10	82006405160	54.49	54.49	82006405160
23	NE능률	053290	22	5400	2	975	22.03	13925284	95762	16526307	13925284	22.03	9999.99	84.26	84.26	75860217480	85.01	85.01	75860217480
24	엑셈	205100	23	5980	5	-90	-1.48	13919875	2750075	36382273	13919875	-1.48	506.16	38.26	38.26	88449271920	40.65	40.65	88449271920
25	MDS테크	086960	24	2155	2	135	6.68	13800975	3926856	83323217	13800975	6.68	351.45	16.56	16.56	29995629335	16.70	16.70	29995629335
26	벽산	007210	25	3495	2	195	5.91	13709535	2926778	68560000	13709535	5.91	468.42	20.00	20.00	48591086615	20.28	20.28	48591086615
27	KODEX 레버리지	122630	26	16265	2	150	0.93	13663235	12787672	118050000	13663235	0.93	106.85	11.57	11.57	221945195535	11.56	11.56	221945195535
28	STX	011810	27	36250	2	1250	3.57	13612721	10754881	30828959	13612721	3.57	126.57	44.16	44.16	504463794600	45.14	45.14	504463794600
29	신성델타테크	065350	28	54600	2	2800	5.41	13567954	3927433	27483948	13567954	5.41	345.47	49.37	49.37	735542506150	49.02	49.02	735542506150
30	쏠리드	050890	29	5710	2	280	5.16	13523784	901824	61221640	13523784	5.16	1499.60	22.09	22.09	79441222790	22.73	22.73	79441222790
31	KODEX 인버스	114800	30	4605	5	-25	-0.54	13470327	13942839	159800000	13470327	-0.54	96.61	8.43	8.43	62120873075	8.44	8.44	62120873075