KissMeData/top30/20230829/top30-avtr-20230829-120003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102440	2	5	0.00	2600657	296659	1865000	2600657	0.00	876.65	139.45	139.45	266424339850	139.45	139.45	266424339850
3	코위버	056360	2	8780	2	1680	23.66	10299446	1401073	9796800	10299446	23.66	735.11	105.13	105.13	90201992660	104.87	104.87	90201992660
4	서전기전	189860	3	6360	2	440	7.43	7278790	4252313	9698780	7278790	7.43	171.17	75.05	75.05	48328339560	78.35	78.35	48328339560
5	시큐센	232830	4	4735	1	1090	29.90	8468748	495232	11515472	8468748	29.90	1710.06	73.54	73.54	38769893020	71.10	71.10	38769893020
6	모나미	005360	5	4520	5	-35	-0.77	13607984	33990632	18897307	13607984	-0.77	40.03	72.01	72.01	65679588630	76.89	76.89	65679588630
7	엑스게이트	356680	6	6870	2	940	15.85	20433461	22467130	28468492	20433461	15.85	90.95	71.78	71.78	139183252460	71.16	71.16	139183252460
8	TIGER 글로벌혁신블루칩TOP10	464930	7	10030	2	25	0.25	1945182	0	3000000	1945182	0.25	0.00	64.84	64.84	19415397515	64.52	64.52	19415397515
9	마음AI	377480	8	27500	2	3000	12.24	3777535	373096	6133533	3777535	12.24	1012.48	61.59	61.59	108591882250	64.38	64.38	108591882250
10	한국전자인증	041460	9	5190	2	1025	24.61	10348790	64361	19000000	10348790	24.61	9999.99	54.47	54.47	51557468925	52.28	52.28	51557468925
11	케이씨에스	115500	10	9890	2	640	6.92	6435600	4721452	12000000	6435600	6.92	136.31	53.63	53.63	64709611970	54.52	54.52	64709611970
12	텔레필드	091440	11	3000	2	125	4.35	5191807	4552937	10237989	5191807	4.35	114.03	50.71	50.71	16068112790	52.32	52.32	16068112790
13	모니터랩	434480	12	8440	2	1360	19.21	6043881	92287	12083500	6043881	19.21	6549.01	50.02	50.02	49567770980	48.60	48.60	49567770980
14	KBSTAR 글로벌원자력iSelect	442320	13	11785	2	165	1.42	138938	123230	300000	138938	1.42	112.75	46.31	46.31	1644274730	46.51	46.51	1644274730
15	코콤	015710	14	5960	2	660	12.45	7578912	1014145	17530500	7578912	12.45	747.32	43.23	43.23	46692199400	44.69	44.69	46692199400
16	테라사이언스	073640	15	2965	2	390	15.15	39281283	15491879	91936797	39281283	15.15	253.56	42.73	42.73	120637216340	44.26	44.26	120637216340
17	오르비텍	046120	16	5700	5	-410	-6.71	11534912	31427372	27068824	11534912	-6.71	36.70	42.61	42.61	66340581820	43.00	43.00	66340581820
18	꿈비	407400	17	10230	2	1910	22.96	5178112	2561326	12175591	5178112	22.96	202.17	42.53	42.53	52149750390	41.87	41.87	52149750390
19	HANARO 단기채권액티브	390950	18	104075	2	15	0.01	189844	331345	519000	189844	0.01	57.29	36.58	36.58	19758021930	36.58	36.58	19758021930
20	스마트레이더시스템	424960	19	18230	2	570	3.23	5119600	18658596	14836340	5119600	3.23	27.44	34.51	34.51	93119409020	34.43	34.43	93119409020
21	레몬	294140	20	5800	2	710	13.95	12655272	9819130	37000000	12655272	13.95	128.88	34.20	34.20	73546756770	34.27	34.27	73546756770
22	TIGER 글로벌AI&로보틱스 INDXX	464310	21	9900	2	40	0.41	365322	469236	1100000	365322	0.41	77.85	33.21	33.21	3621535190	33.26	33.26	3621535190
23	엑셈	205100	22	6090	2	20	0.33	11395821	2750075	36382273	11395821	0.33	414.38	31.32	31.32	73355980830	33.11	33.11	73355980830
24	YTN	040300	23	9710	2	160	1.68	13122695	16842598	42000000	13122695	1.68	77.91	31.24	31.24	131484011910	32.24	32.24	131484011910
25	아가방컴퍼니	013990	24	3375	2	120	3.69	10039213	230750	32887536	10039213	3.69	4350.69	30.53	30.53	36009046205	32.44	32.44	36009046205
26	픽셀플러스	087600	25	7200	2	1100	18.03	2464806	7760	8166558	2464806	18.03	9999.99	30.18	30.18	18902717080	32.15	32.15	18902717080
27	STX	011810	26	34600	5	-400	-1.14	9256114	10754881	30828959	9256114	-1.14	86.06	30.02	30.02	348812018800	32.70	32.70	348812018800
28	뷰노	338220	27	45650	2	5250	13.00	3307482	711663	11447156	3307482	13.00	464.75	28.89	28.89	151955305550	29.08	29.08	151955305550
29	드림시큐리티	203650	28	3895	2	245	6.71	14468356	4756747	50605754	14468356	6.71	304.16	28.59	28.59	56395937685	28.61	28.61	56395937685
30	크리스탈신소재	900250	29	2710	2	325	13.63	27290138	2735891	95891039	27290138	13.63	997.49	28.46	28.46	73101402835	28.13	28.13	73101402835
31	KBG	318000	30	12630	2	160	1.28	2352710	1134441	8740223	2352710	1.28	207.39	26.92	26.92	31073445350	28.15	28.15	31073445350