KissMeData/top30/20230829/top30-avtr-20230829-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102440	2	5	0.00	2618089	296659	1865000	2618089	0.00	882.52	140.38	140.38	268210081210	140.39	140.39	268210081210
3	코위버	056360	2	7670	2	570	8.03	12541572	1401073	9796800	12541572	8.03	895.14	128.02	128.02	108559041650	144.47	144.47	108559041650
4	HANARO 단기채권액티브	390950	3	104070	2	10	0.01	649166	331345	519000	649166	0.01	195.92	125.08	125.08	67561953655	125.09	125.09	67561953655
5	엑스게이트	356680	4	6000	2	70	1.18	24970959	22467130	28468492	24970959	1.18	111.14	87.71	87.71	168108716410	98.42	98.42	168108716410
6	서전기전	189860	5	5890	5	-30	-0.51	7927126	4252313	9698780	7927126	-0.51	186.42	81.73	81.73	52268308360	91.50	91.50	52268308360
7	TIGER 글로벌혁신블루칩TOP10	464930	6	10055	2	50	0.50	2402211	0	3000000	2402211	0.50	0.00	80.07	80.07	24008287600	79.59	79.59	24008287600
8	모나미	005360	7	4315	5	-240	-5.27	14685188	33990632	18897307	14685188	-5.27	43.20	77.71	77.71	70443861395	86.39	86.39	70443861395
9	마음AI	377480	8	28000	2	3500	14.29	4658599	373096	6133533	4658599	14.29	1248.63	75.95	75.95	133528485100	77.75	77.75	133528485100
10	모니터랩	434480	9	7910	2	830	11.72	9133946	92287	12083500	9133946	11.72	9897.33	75.59	75.59	75277974950	78.76	78.76	75277974950
11	시큐센	232830	10	4735	1	1090	29.90	8523605	495232	11515472	8523605	29.90	1721.13	74.02	74.02	39029640915	71.58	71.58	39029640915
12	한국전자인증	041460	11	4665	2	500	12.00	13545175	64361	19000000	13545175	12.00	9999.99	71.29	71.29	67504302760	76.16	76.16	67504302760
13	코콤	015710	12	5650	2	350	6.60	10964236	1014145	17530500	10964236	6.60	1081.13	62.54	62.54	67236889160	67.88	67.88	67236889160
14	테라사이언스	073640	13	2705	2	130	5.05	57484751	15491879	91936797	57484751	5.05	371.06	62.53	62.53	171367964235	68.91	68.91	171367964235
15	코닉오토메이션	391710	14	4780	2	185	4.03	25405261	3074854	41503222	25405261	4.03	826.23	61.21	61.21	126004503300	63.52	63.52	126004503300
16	아이스크림에듀	289010	15	4530	2	540	13.53	7669208	9969	12864037	7669208	13.53	9999.99	59.62	59.62	35976326700	61.74	61.74	35976326700
17	케이씨에스	115500	16	9320	2	70	0.76	7025033	4721452	12000000	7025033	0.76	148.79	58.54	58.54	70337636600	62.89	62.89	70337636600
18	텔레필드	091440	17	2775	5	-100	-3.48	5721872	4552937	10237989	5721872	-3.48	125.67	55.89	55.89	17599018400	61.95	61.95	17599018400
19	NE능률	053290	18	5750	1	1325	29.94	8882827	95762	16526307	8882827	29.94	9275.94	53.75	53.75	47975562380	50.49	50.49	47975562380
20	꿈비	407400	19	9840	2	1520	18.27	6497161	2561326	12175591	6497161	18.27	253.66	53.36	53.36	65413265180	54.60	54.60	65413265180
21	오르비텍	046120	20	5460	5	-650	-10.64	12923261	31427372	27068824	12923261	-10.64	41.12	47.74	47.74	74057079490	50.11	50.11	74057079490
22	KBSTAR 글로벌원자력iSelect	442320	21	11855	2	235	2.02	139038	123230	300000	139038	2.02	112.83	46.35	46.35	1645455775	46.27	46.27	1645455775
23	스마트레이더시스템	424960	22	17230	5	-430	-2.43	6646388	18658596	14836340	6646388	-2.43	35.62	44.80	44.80	120192085970	47.02	47.02	120192085970
24	유비온	084440	23	2070	2	192	10.22	8717152	488607	19712800	8717152	10.22	1784.08	44.22	44.22	19137511951	46.90	46.90	19137511951
25	레몬	294140	24	4915	5	-175	-3.44	14972459	9819130	37000000	14972459	-3.44	152.48	40.47	40.47	85835414875	47.20	47.20	85835414875
26	픽셀플러스	087600	25	7930	1	1830	30.00	3266028	7760	8166558	3266028	30.00	9999.99	39.99	39.99	25054136150	38.69	38.69	25054136150
27	노루홀딩스우	000325	26	27850	2	2000	7.74	93914	41817	243559	93914	7.74	224.58	38.56	38.56	2567174650	37.85	37.85	2567174650
28	STX	011810	27	35000	3	0	0.00	11674280	10754881	30828959	11674280	0.00	108.55	37.87	37.87	435724561750	40.38	40.38	435724561750
29	크리스탈신소재	900250	28	2535	2	150	6.29	34356649	2735891	95891039	34356649	6.29	1255.78	35.83	35.83	91500278960	37.64	37.64	91500278960
30	TIGER 글로벌AI&로보틱스 INDXX	464310	29	9905	2	45	0.46	392119	469236	1100000	392119	0.46	83.57	35.65	35.65	3886941245	35.67	35.67	3886941245
31	엑셈	205100	30	5880	5	-190	-3.13	12965612	2750075	36382273	12965612	-3.13	471.46	35.64	35.64	82737922590	38.68	38.68	82737922590