KissMeData/top30/20230829/top30-tv-20230829-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	47650	2	50	0.11	16557251	18449144	152034729	16557251	0.11	89.75	10.89	10.89	793416428350	10.95	10.95	793416428350
3	신성델타테크	065350	2	54600	2	2800	5.41	13506682	3927433	27483948	13506682	5.41	343.91	49.14	49.14	732227167550	48.79	48.79	732227167550
4	삼성전자	005930	3	66800	3	0	0.00	8966655	5824628	5969782550	8966655	0.00	153.94	0.15	0.15	598684349700	0.15	0.15	598684349700
5	STX	011810	4	36250	2	1250	3.57	13585041	10754881	30828959	13585041	3.57	126.32	44.07	44.07	503464703800	45.05	45.05	503464703800
6	POSCO홀딩스	005490	5	583000	5	-10000	-1.69	797440	1004931	84571230	797440	-1.69	79.35	0.94	0.94	468321588000	0.95	0.95	468321588000
7	포스코퓨처엠	003670	6	455000	5	-17000	-3.60	926750	614583	77463220	926750	-3.60	150.79	1.20	1.20	433890933000	1.23	1.23	433890933000
8	에코프로비엠	247540	7	330500	5	-14000	-4.06	971693	656141	97801344	971693	-4.06	148.09	0.99	0.99	322746015000	1.00	1.00	322746015000
9	SK하이닉스	000660	8	118600	2	2700	2.33	2654523	1746882	728002365	2654523	2.33	151.96	0.36	0.36	315591495900	0.37	0.37	315591495900
10	포스코인터내셔널	047050	9	83600	5	-4000	-4.57	3587141	7035510	175922788	3587141	-4.57	50.99	2.04	2.04	304147068400	2.07	2.07	304147068400
11	엘앤에프	066970	10	236500	5	-1000	-0.42	1255660	1206347	36239776	1255660	-0.42	104.09	3.46	3.46	303146844500	3.54	3.54	303146844500
12	뷰노	338220	11	50100	2	9700	24.01	5769321	711663	11447156	5769321	24.01	810.68	50.40	50.40	270213122050	47.12	47.12	270213122050
13	ACE 단기통안채	190620	12	102445	2	10	0.01	2637267	296659	1865000	2637267	0.01	888.99	141.41	141.41	270174613195	141.41	141.41	270174613195
14	KODEX 코스닥150선물인버스	251340	13	3520	5	-10	-0.28	72110793	40598984	271000000	72110793	-0.28	177.62	26.61	26.61	254860429530	26.72	26.72	254860429530
15	테라사이언스	073640	14	2830	2	255	9.90	79782414	15491879	91936797	79782414	9.90	515.00	86.78	86.78	236755684355	91.00	91.00	236755684355
16	KODEX 200선물인버스2X	252670	15	2625	5	-25	-0.94	89344737	94030816	638100000	89344737	-0.94	95.02	14.00	14.00	234942563395	14.03	14.03	234942563395
17	마음AI	377480	16	31850	1	7350	30.00	7985927	373096	6133533	7985927	30.00	2140.45	130.20	130.20	234755896850	120.17	120.17	234755896850
18	KODEX 코스닥150레버리지	233740	17	13215	2	60	0.46	17800632	14606166	62300000	17800632	0.46	121.87	28.57	28.57	234004221635	28.42	28.42	234004221635
19	KODEX 레버리지	122630	18	16265	2	150	0.93	13612675	12787672	118050000	13612675	0.93	106.45	11.53	11.53	221123848335	11.52	11.52	221123848335
20	셀바스AI	108860	19	23550	2	2500	11.88	9476466	1287351	26510260	9476466	11.88	736.12	35.75	35.75	218520704150	35.00	35.00	218520704150
21	삼천당제약	000250	20	86200	2	5800	7.21	2404163	1362120	23066794	2404163	7.21	176.50	10.42	10.42	209652779100	10.54	10.54	209652779100
22	금양	001570	21	133600	2	1600	1.21	1584048	1005752	58050037	1584048	1.21	157.50	2.73	2.73	209603565900	2.70	2.70	209603565900
23	영풍제지	006740	22	48450	2	800	1.68	4067682	4343871	46482148	4067682	1.68	93.64	8.75	8.75	194725095200	8.65	8.65	194725095200
24	엑스게이트	356680	23	5930	3	0	0.00	28145425	22467130	28468492	28145425	0.00	125.27	98.87	98.87	187086653610	110.82	110.82	187086653610
25	KBSTAR 단기통안채	196230	24	108785	3	0	0.00	1635228	1436495	4502000	1635228	0.00	113.83	36.32	36.32	177908232975	36.33	36.33	177908232975
26	NAVER	035420	25	218000	2	4500	2.11	800821	695518	164049085	800821	2.11	115.14	0.49	0.49	173301737000	0.48	0.48	173301737000
27	이수페타시스	007660	26	31700	2	500	1.60	5154725	4151868	63246419	5154725	1.60	124.15	8.15	8.15	165398155250	8.25	8.25	165398155250
28	코위버	056360	27	7920	2	820	11.55	17512359	1401073	9796800	17512359	11.55	1249.92	178.76	178.76	149486845240	192.66	192.66	149486845240
29	YTN	040300	28	9390	5	-160	-1.68	14969715	16842598	42000000	14969715	-1.68	88.88	35.64	35.64	148965377660	37.77	37.77	148965377660
30	코닉오토메이션	391710	29	4640	2	45	0.98	30076479	3074854	41503222	30076479	0.98	978.14	72.47	72.47	148531860785	77.13	77.13	148531860785
31	파두	440110	30	39000	2	3050	8.48	3784043	1142273	48310745	3784043	8.48	331.27	7.83	7.83	146658718150	7.78	7.78	146658718150