KissMeData/top30/20230830/top30-av-20230830-112001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	5	-45	-1.71	50105583	91055200	636600000	50105583	-1.71	55.03	7.87	7.87	129134861755	7.86	7.86	129134861755
3	이스트아시아홀딩스	900110	2	152	2	10	7.04	46147458	9915068	291932050	46147458	7.04	465.43	15.81	15.81	7405031684	16.69	16.69	7405031684
4	대신밸런스제15호스팩	457390	3	2700	2	700	35.00	44630251	0	7035000	44630251	35.00	0.00	634.40	634.40	122221280310	643.46	643.46	122221280310
5	한국제12호스팩	458610	4	3575	2	1575	78.75	36649478	0	4230000	36649478	78.75	0.00	866.42	866.42	130812603590	865.03	865.03	130812603590
6	KODEX 코스닥150선물인버스	251340	5	3500	5	-20	-0.57	36005694	73671816	272600000	36005694	-0.57	48.87	13.21	13.21	125796322490	13.18	13.18	125796322490
7	센서뷰	321370	6	4830	2	620	14.73	25036792	1468420	25937910	25036792	14.73	1705.02	96.53	96.53	129320176990	103.22	103.22	129320176990
8	테라사이언스	073640	7	2830	3	0	0.00	22005663	80281560	91936797	22005663	0.00	27.41	23.94	23.94	63843050305	24.54	24.54	63843050305
9	상보	027580	8	1977	2	286	16.91	18173974	8595888	59181279	18173974	16.91	211.43	30.71	30.71	34046903555	29.10	29.10	34046903555
10	유진로봇	056080	9	10520	2	1520	16.89	17360427	1475664	37512152	17360427	16.89	1176.45	46.28	46.28	179636892760	45.52	45.52	179636892760
11	에이팩트	200470	10	3970	2	605	17.98	14378599	1845431	42362093	14378599	17.98	779.15	33.94	33.94	59099528120	35.14	35.14	59099528120
12	스마트레이더시스템	424960	11	19960	2	2950	17.34	12955418	7763878	14836340	12955418	17.34	166.87	87.32	87.32	257737176710	87.03	87.03	257737176710
13	KG ETS	151860	12	16660	2	2170	14.98	11969403	3141650	36000000	11969403	14.98	380.99	33.25	33.25	193277600710	32.23	32.23	193277600710
14	마음AI	377480	13	39200	2	7350	23.08	11845499	7992026	6133533	11845499	23.08	148.22	193.13	193.13	430743873600	179.15	179.15	430743873600
15	라이트론	069540	14	5130	2	525	11.40	11601673	5627828	27205490	11601673	11.40	206.15	42.64	42.64	62398079140	44.71	44.71	62398079140
16	디와이	013570	15	7190	2	1220	20.44	11455728	72830	26319633	11455728	20.44	9999.99	43.53	43.53	80067777380	42.31	42.31	80067777380
17	랩지노믹스	084650	16	5520	2	230	4.35	11194044	11159561	74239990	11194044	4.35	100.31	15.08	15.08	63008560520	15.38	15.38	63008560520
18	KODEX 코스닥150레버리지	233740	17	13425	2	210	1.59	10552518	17917676	64300000	10552518	1.59	58.89	16.41	16.41	141760728455	16.42	16.42	141760728455
19	시큐센	232830	18	5110	2	375	7.92	9595419	8549960	11515472	9595419	7.92	112.23	83.33	83.33	51557513340	87.62	87.62	51557513340
20	신성이엔지	011930	19	2900	2	75	2.65	8910328	7771818	205848151	8910328	2.65	114.65	4.33	4.33	25742123480	4.31	4.31	25742123480
21	포스코DX	022100	20	47800	2	150	0.31	8446346	16637840	152034729	8446346	0.31	50.77	5.56	5.56	412754432750	5.68	5.68	412754432750
22	스킨앤스킨	159910	21	120	5	-2	-1.64	7742856	8419999	354150749	7742856	-1.64	91.96	2.19	2.19	933072465	2.20	2.20	933072465
23	웰바이오텍	010600	22	3415	2	40	1.19	7670786	19918402	90923407	7670786	1.19	38.51	8.44	8.44	25878128580	8.33	8.33	25878128580
24	라이콤	388790	23	2990	2	605	25.37	7173904	819788	29913930	7173904	25.37	875.09	23.98	23.98	20763372410	23.21	23.21	20763372410
25	KODEX 레버리지	122630	24	16570	2	305	1.88	6836318	13796682	124450000	6836318	1.88	49.55	5.49	5.49	113248087065	5.49	5.49	113248087065
26	모바일어플라이언스	087260	25	3220	1	740	29.84	6490029	531475	32552861	6490029	29.84	1221.14	19.94	19.94	20316158875	19.38	19.38	20316158875
27	카나리아바이오	016790	26	5300	2	425	8.72	6302034	23028306	172793805	6302034	8.72	27.37	3.65	3.65	32631671785	3.56	3.56	32631671785
28	글로벌텍스프리	204620	27	6290	2	370	6.25	6214727	4823780	54877520	6214727	6.25	128.84	11.32	11.32	39438445840	11.43	11.43	39438445840
29	코다코	046070	28	520	2	88	20.37	6057296	3566515	42605607	6057296	20.37	169.84	14.22	14.22	3023464861	13.65	13.65	3023464861
30	인산가	277410	29	2995	5	-140	-4.47	5636870	12457730	36177589	5636870	-4.47	45.25	15.58	15.58	17455995865	16.11	16.11	17455995865
31	크리스탈신소재	900250	30	2630	2	60	2.33	5466516	37657344	95891039	5466516	2.33	14.52	5.70	5.70	14027022830	5.56	5.56	14027022830