KissMeData/top30/20230830/top30-av-20230830-113000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	5	-45	-1.71	51445369	91055200	636600000	51445369	-1.71	56.50	8.08	8.08	132591502015	8.07	8.07	132591502015
3	이스트아시아홀딩스	900110	2	151	2	9	6.34	46247997	9915068	291932050	46247997	6.34	466.44	15.84	15.84	7420237582	16.83	16.83	7420237582
4	대신밸런스제15호스팩	457390	3	2700	2	700	35.00	45017236	0	7035000	45017236	35.00	0.00	639.90	639.90	123262321465	648.94	648.94	123262321465
5	한국제12호스팩	458610	4	3525	2	1525	76.25	37010582	0	4230000	37010582	76.25	0.00	874.95	874.95	132094516155	885.90	885.90	132094516155
6	KODEX 코스닥150선물인버스	251340	5	3500	5	-20	-0.57	36061984	73671816	272600000	36061984	-0.57	48.95	13.23	13.23	125993176560	13.21	13.21	125993176560
7	센서뷰	321370	6	4860	2	650	15.44	25921342	1468420	25937910	25921342	15.44	1765.25	99.94	99.94	133619510155	106.00	106.00	133619510155
8	상보	027580	7	1897	2	206	12.18	22543224	8595888	59181279	22543224	12.18	262.26	38.09	38.09	42455365610	37.82	37.82	42455365610
9	테라사이언스	073640	8	2825	5	-5	-0.18	22393259	80281560	91936797	22393259	-0.18	27.89	24.36	24.36	64934037610	25.00	25.00	64934037610
10	유진로봇	056080	9	10710	2	1710	19.00	17770129	1475664	37512152	17770129	19.00	1204.21	47.37	47.37	183988569170	45.80	45.80	183988569170
11	에이팩트	200470	10	3970	2	605	17.98	14549941	1845431	42362093	14549941	17.98	788.43	34.35	34.35	59778347080	35.54	35.54	59778347080
12	스마트레이더시스템	424960	11	19870	2	2860	16.81	13091008	7763878	14836340	13091008	16.81	168.61	88.24	88.24	260435640420	88.34	88.34	260435640420
13	KG ETS	151860	12	16550	2	2060	14.22	12306360	3141650	36000000	12306360	14.22	391.72	34.18	34.18	198875604930	33.38	33.38	198875604930
14	마음AI	377480	13	38900	2	7050	22.14	11929457	7992026	6133533	11929457	22.14	149.27	194.50	194.50	434031118400	181.91	181.91	434031118400
15	웰바이오텍	010600	14	3660	2	285	8.44	11797802	19918402	90923407	11797802	8.44	59.23	12.98	12.98	40602266825	12.20	12.20	40602266825
16	디와이	013570	15	7150	2	1180	19.77	11776018	72830	26319633	11776018	19.77	9999.99	44.74	44.74	82380708180	43.78	43.78	82380708180
17	라이트론	069540	16	5090	2	485	10.53	11695552	5627828	27205490	11695552	10.53	207.82	42.99	42.99	62876209770	45.41	45.41	62876209770
18	랩지노믹스	084650	17	5460	2	170	3.21	11328177	11159561	74239990	11328177	3.21	101.51	15.26	15.26	63745976340	15.73	15.73	63745976340
19	KODEX 코스닥150레버리지	233740	18	13435	2	220	1.66	10717955	17917676	64300000	10717955	1.66	59.82	16.67	16.67	143982332165	16.67	16.67	143982332165
20	시큐센	232830	19	5070	2	335	7.07	9697928	8549960	11515472	9697928	7.07	113.43	84.22	84.22	52078328540	89.20	89.20	52078328540
21	신성이엔지	011930	20	2885	2	60	2.12	9024165	7771818	205848151	9024165	2.12	116.11	4.38	4.38	26071080120	4.39	4.39	26071080120
22	포스코DX	022100	21	47650	3	0	0.00	8528293	16637840	152034729	8528293	0.00	51.26	5.61	5.61	416666195800	5.75	5.75	416666195800
23	스킨앤스킨	159910	22	120	5	-2	-1.64	7774022	8419999	354150749	7774022	-1.64	92.33	2.20	2.20	936817630	2.20	2.20	936817630
24	카나리아바이오	016790	23	5380	2	505	10.36	7523996	23028306	172793805	7523996	10.36	32.67	4.35	4.35	39251339655	4.22	4.22	39251339655
25	라이콤	388790	24	2935	2	550	23.06	7404505	819788	29913930	7404505	23.06	903.22	24.75	24.75	21445812490	24.43	24.43	21445812490
26	글로벌텍스프리	204620	25	6230	2	310	5.24	7023895	4823780	54877520	7023895	5.24	145.61	12.80	12.80	44437042560	13.00	13.00	44437042560
27	KODEX 레버리지	122630	26	16555	2	290	1.78	6994987	13796682	124450000	6994987	1.78	50.70	5.62	5.62	115875153970	5.62	5.62	115875153970
28	모바일어플라이언스	087260	27	3220	1	740	29.84	6492567	531475	32552861	6492567	29.84	1221.61	19.94	19.94	20324331235	19.39	19.39	20324331235
29	코다코	046070	28	525	2	93	21.53	6381093	3566515	42605607	6381093	21.53	178.92	14.98	14.98	3193943881	14.28	14.28	3193943881
30	크리스탈신소재	900250	29	2555	5	-15	-0.58	6213193	37657344	95891039	6213193	-0.58	16.50	6.48	6.48	15955123525	6.51	6.51	15955123525
31	인산가	277410	30	2965	5	-170	-5.42	6107994	12457730	36177589	6107994	-5.42	49.03	16.88	16.88	18858657325	17.58	17.58	18858657325