KissMeData/top30/20230830/top30-av-20230830-154000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2610	5	-15	-0.57	75984037	91055200	636600000	75984037	-0.57	83.45	11.94	11.94	196237949865	11.81	11.81	196237949865
3	대신밸런스제15호스팩	457390	2	2035	2	35	1.75	60620732	0	7035000	60620732	1.75	0.00	861.70	861.70	159696029385	1115.49	1115.49	159696029385
4	이스트아시아홀딩스	900110	3	147	2	5	3.52	55354690	9915068	291932050	55354690	3.52	558.29	18.96	18.96	8776234606	20.45	20.45	8776234606
5	한국제12호스팩	458610	4	2520	2	520	26.00	53892434	0	4230000	53892434	26.00	0.00	1274.05	1274.05	185178699610	1737.20	1737.20	185178699610
6	KODEX 코스닥150선물인버스	251340	5	3505	5	-15	-0.43	53093451	73671816	272600000	53093451	-0.43	72.07	19.48	19.48	185606561080	19.43	19.43	185606561080
7	상보	027580	6	1946	2	255	15.08	40681866	8595888	59181279	40681866	15.08	473.27	68.74	68.74	76732505693	66.63	66.63	76732505693
8	라이트론	069540	7	5380	2	775	16.83	36500522	5627828	27205490	36500522	16.83	648.57	134.17	134.17	203312907860	138.91	138.91	203312907860
9	MDS테크	086960	8	2320	2	165	7.66	33486887	14181151	83323217	33486887	7.66	236.14	40.19	40.19	78867842440	40.80	40.80	78867842440
10	센서뷰	321370	9	4850	2	640	15.20	33328814	1468420	25937910	33328814	15.20	2269.71	128.49	128.49	169697581680	134.90	134.90	169697581680
11	테라사이언스	073640	10	2845	2	15	0.53	31861503	80281560	91936797	31861503	0.53	39.69	34.66	34.66	92127092260	35.22	35.22	92127092260
12	유진로봇	056080	11	10640	2	1640	18.22	26051434	1475664	37512152	26051434	18.22	1765.40	69.45	69.45	272383819030	68.24	68.24	272383819030
13	웰바이오텍	010600	12	3535	2	160	4.74	24621346	19918402	90923407	24621346	4.74	123.61	27.08	27.08	86154428765	26.80	26.80	86154428765
14	윈텍	320000	13	3140	2	275	9.60	22465358	4034861	18499148	22465358	9.60	556.78	121.44	121.44	76027302725	130.88	130.88	76027302725
15	디와이	013570	14	7760	1	1790	29.98	21487479	72830	26319633	21487479	29.98	9999.99	81.64	81.64	155322102500	76.05	76.05	155322102500
16	스마트레이더시스템	424960	15	22100	1	5090	29.92	18052029	7763878	14836340	18052029	29.92	232.51	121.67	121.67	361717280090	110.32	110.32	361717280090
17	마음AI	377480	16	36300	2	4450	13.97	18024635	7992026	6133533	18024635	13.97	225.53	293.87	293.87	665216558900	298.78	298.78	665216558900
18	에이팩트	200470	17	3790	2	425	12.63	17626515	1845431	42362093	17626515	12.63	955.14	41.61	41.61	71974951520	44.83	44.83	71974951520
19	KG ETS	151860	18	16350	2	1860	12.84	17262374	3141650	36000000	17262374	12.84	549.47	47.95	47.95	281414357330	47.81	47.81	281414357330
20	KODEX 코스닥150레버리지	233740	19	13355	2	140	1.06	17237835	17917676	64300000	17237835	1.06	96.21	26.81	26.81	231374012155	26.94	26.94	231374012155
21	라이콤	388790	20	3100	1	715	29.98	15071247	819788	29913930	15071247	29.98	1838.43	50.38	50.38	44773900350	48.28	48.28	44773900350
22	시큐센	232830	21	4950	2	215	4.54	14641975	8549960	11515472	14641975	4.54	171.25	127.15	127.15	77834955745	136.55	136.55	77834955745
23	신성이엔지	011930	22	2935	2	110	3.89	14351028	7771818	205848151	14351028	3.89	184.65	6.97	6.97	41572733700	6.88	6.88	41572733700
24	랩지노믹스	084650	23	5400	2	110	2.08	14078058	11159561	74239990	14078058	2.08	126.15	18.96	18.96	78715700130	19.63	19.63	78715700130
25	KEC	092220	24	1726	2	59	3.54	12906820	2233987	200763141	12906820	3.54	577.75	6.43	6.43	22897760723	6.61	6.61	22897760723
26	스킨앤스킨	159910	25	120	5	-2	-1.64	12900944	8419999	354150749	12900944	-1.64	153.22	3.64	3.64	1552000975	3.65	3.65	1552000975
27	글로벌텍스프리	204620	26	6390	2	470	7.94	12843145	4823780	54877520	12843145	7.94	266.25	23.40	23.40	81269877990	23.18	23.18	81269877990
28	포스코DX	022100	27	48300	2	650	1.36	11947746	16637840	152034729	11947746	1.36	71.81	7.86	7.86	581867466700	7.92	7.92	581867466700
29	KODEX 레버리지	122630	28	16355	2	90	0.55	11739146	13796682	124450000	11739146	0.55	85.09	9.43	9.43	193976136705	9.53	9.53	193976136705
30	하인크코리아	373200	29	5200	2	660	14.54	11493465	175070	18927000	11493465	14.54	6565.07	60.73	60.73	61361508810	62.35	62.35	61361508810
31	카나리아바이오	016790	30	5280	2	405	8.31	11400105	23028306	172793805	11400105	8.31	49.50	6.60	6.60	59907505145	6.57	6.57	59907505145