KissMeData/top30/20230830/top30-av-20230830-164000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2610	5	-15	-0.57	76218651	91055200	636600000	76218651	-0.57	83.71	11.97	11.97	196851207315	11.85	11.85	196851207315
3	대신밸런스제15호스팩	457390	2	2035	2	35	1.75	60797266	0	7035000	60797266	1.75	0.00	864.21	864.21	160051707140	1117.97	1117.97	160051707140
4	이스트아시아홀딩스	900110	3	147	2	5	3.52	55464398	9915068	291932050	55464398	3.52	559.40	19.00	19.00	8792388953	20.49	20.49	8792388953
5	한국제12호스팩	458610	4	2520	2	520	26.00	53985542	0	4230000	53985542	26.00	0.00	1276.25	1276.25	185402720365	1739.30	1739.30	185402720365
6	KODEX 코스닥150선물인버스	251340	5	3505	5	-15	-0.43	53727451	73671816	272600000	53727451	-0.43	72.93	19.71	19.71	187834233080	19.66	19.66	187834233080
7	상보	027580	6	1946	2	255	15.08	42645532	8595888	59181279	42645532	15.08	496.12	72.06	72.06	80834354939	70.19	70.19	80834354939
8	라이트론	069540	7	5380	2	775	16.83	36673013	5627828	27205490	36673013	16.83	651.64	134.80	134.80	204240793600	139.54	139.54	204240793600
9	MDS테크	086960	8	2320	2	165	7.66	33621508	14181151	83323217	33621508	7.66	237.09	40.35	40.35	79177331735	40.96	40.96	79177331735
10	센서뷰	321370	9	4850	2	640	15.20	33426303	1468420	25937910	33426303	15.20	2276.34	128.87	128.87	170167305635	135.27	135.27	170167305635
11	테라사이언스	073640	10	2845	2	15	0.53	31885652	80281560	91936797	31885652	0.53	39.72	34.68	34.68	92196012675	35.25	35.25	92196012675
12	유진로봇	056080	11	10640	2	1640	18.22	26251398	1475664	37512152	26251398	18.22	1778.95	69.98	69.98	274525814270	68.78	68.78	274525814270
13	웰바이오텍	010600	12	3535	2	160	4.74	24672680	19918402	90923407	24672680	4.74	123.87	27.14	27.14	86336123370	26.86	26.86	86336123370
14	윈텍	320000	13	3140	2	275	9.60	22509385	4034861	18499148	22509385	9.60	557.87	121.68	121.68	76163064460	131.12	131.12	76163064460
15	디와이	013570	14	7760	1	1790	29.98	21491346	72830	26319633	21491346	29.98	9999.99	81.66	81.66	155352110420	76.06	76.06	155352110420
16	스마트레이더시스템	424960	15	22100	1	5090	29.92	18067428	7763878	14836340	18067428	29.92	232.71	121.78	121.78	362057597990	110.42	110.42	362057597990
17	마음AI	377480	16	36300	2	4450	13.97	18056772	7992026	6133533	18056772	13.97	225.93	294.39	294.39	666378498300	299.30	299.30	666378498300
18	에이팩트	200470	17	3790	2	425	12.63	17677849	1845431	42362093	17677849	12.63	957.93	41.73	41.73	72169063120	44.95	44.95	72169063120
19	KG ETS	151860	18	16350	2	1860	12.84	17299586	3141650	36000000	17299586	12.84	550.65	48.05	48.05	282018883540	47.91	47.91	282018883540
20	KODEX 코스닥150레버리지	233740	19	13355	2	140	1.06	17291152	17917676	64300000	17291152	1.06	96.50	26.89	26.89	232082331895	27.03	27.03	232082331895
21	라이콤	388790	20	3100	1	715	29.98	15180689	819788	29913930	15180689	29.98	1851.78	50.75	50.75	45113170550	48.65	48.65	45113170550
22	시큐센	232830	21	4950	2	215	4.54	14669086	8549960	11515472	14669086	4.54	171.57	127.39	127.39	77968168115	136.78	136.78	77968168115
23	신성이엔지	011930	22	2935	2	110	3.89	14431354	7771818	205848151	14431354	3.89	185.69	7.01	7.01	41808490510	6.92	6.92	41808490510
24	랩지노믹스	084650	23	5400	2	110	2.08	14120430	11159561	74239990	14120430	2.08	126.53	19.02	19.02	78946236430	19.69	19.69	78946236430
25	KEC	092220	24	1726	2	59	3.54	12952390	2233987	200763141	12952390	3.54	579.79	6.45	6.45	22975946633	6.63	6.63	22975946633
26	스킨앤스킨	159910	25	120	5	-2	-1.64	12930126	8419999	354150749	12930126	-1.64	153.56	3.65	3.65	1555518382	3.66	3.66	1555518382
27	글로벌텍스프리	204620	26	6390	2	470	7.94	12857836	4823780	54877520	12857836	7.94	266.55	23.43	23.43	81363755160	23.20	23.20	81363755160
28	포스코DX	022100	27	48300	2	650	1.36	11971984	16637840	152034729	11971984	1.36	71.96	7.87	7.87	583036916400	7.94	7.94	583036916400
29	KODEX 레버리지	122630	28	16355	2	90	0.55	11771821	13796682	124450000	11771821	0.55	85.32	9.46	9.46	194509587950	9.56	9.56	194509587950
30	하인크코리아	373200	29	5200	2	660	14.54	11518577	175070	18927000	11518577	14.54	6579.41	60.86	60.86	61490782780	62.48	62.48	61490782780
31	카나리아바이오	016790	30	5280	2	405	8.31	11427948	23028306	172793805	11427948	8.31	49.63	6.61	6.61	60054636095	6.58	6.58	60054636095