KissMeData/top30/20230830/top30-avtr-20230830-093002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제12호스팩	458610	1	3880	2	1880	94.00	20101343	0	4230000	20101343	94.00	0.00	475.21	475.21	68838374165	419.43	419.43	68838374165
3	대신밸런스제15호스팩	457390	2	2600	2	600	30.00	16126831	0	7035000	16126831	30.00	0.00	229.24	229.24	42641655410	233.13	233.13	42641655410
4	마음AI	377480	3	35850	2	4000	12.56	5262050	7992026	6133533	5262050	12.56	65.84	85.79	85.79	183077526300	83.26	83.26	183077526300
5	시큐센	232830	4	5310	2	575	12.14	5167716	8549960	11515472	5167716	12.14	60.44	44.88	44.88	28114238460	45.98	45.98	28114238460
6	스마트레이더시스템	424960	5	19430	2	2420	14.23	5678436	7763878	14836340	5678436	14.23	73.14	38.27	38.27	110913548020	38.48	38.48	110913548020
7	픽셀플러스	087600	6	9020	2	1090	13.75	2696117	3275574	8166558	2696117	13.75	82.31	33.01	33.01	23804445710	32.32	32.32	23804445710
8	라이트론	069540	7	5350	2	745	16.18	7758380	5627828	27205490	7758380	16.18	137.86	28.52	28.52	42381579370	29.12	29.12	42381579370
9	모바일어플라이언스	087260	8	3220	1	740	29.84	6108916	531475	32552861	6108916	29.84	1149.43	18.77	18.77	19088975015	18.21	18.21	19088975015
10	KBSTAR 글로벌원자력iSelect	442320	9	11920	2	55	0.46	55462	139615	300000	55462	0.46	39.72	18.49	18.49	660596110	18.47	18.47	660596110
11	윈텍	320000	10	3165	2	300	10.47	3346948	4034861	18499148	3346948	10.47	82.95	18.09	18.09	10820716560	18.48	18.48	10820716560
12	ACE 단기통안채	190620	11	102465	2	20	0.02	297373	2637267	1865000	297373	0.02	11.28	15.94	15.94	30469504085	15.94	15.94	30469504085
13	인포뱅크	039290	12	12780	2	1850	16.93	1318937	46862	8693978	1318937	16.93	2814.51	15.17	15.17	16908591790	15.22	15.22	16908591790
14	KODEX 53-09 국고채액티브	457700	13	9780	2	35	0.36	135682	127052	1000000	135682	0.36	106.79	13.57	13.57	1327290895	13.57	13.57	1327290895
15	디와이	013570	14	6850	2	880	14.74	3469474	72830	26319633	3469474	14.74	4763.80	13.18	13.18	23476038970	13.02	13.02	23476038970
16	에이팩트	200470	15	4190	2	825	24.52	5491022	1845431	42362093	5491022	24.52	297.55	12.96	12.96	21799048695	12.28	12.28	21799048695
17	TIGER 글로벌혁신블루칩TOP10	464930	16	10345	2	230	2.27	376751	3108779	3000000	376751	2.27	12.12	12.56	12.56	3896160050	12.55	12.55	3896160050
18	KBSTAR 단기통안채	196230	17	108815	2	30	0.03	555800	1635242	4502000	555800	0.03	33.99	12.35	12.35	60477609675	12.35	12.35	60477609675
19	테라사이언스	073640	18	2925	2	95	3.36	10580134	80281560	91936797	10580134	3.36	13.18	11.51	11.51	31613790605	11.76	11.76	31613790605
20	모트렉스	118990	19	18550	2	1790	10.68	2544383	214666	24495500	2544383	10.68	1185.28	10.39	10.39	47514109240	10.46	10.46	47514109240
21	알에프세미	096610	20	14790	2	2390	19.27	1622801	605314	15816151	1622801	19.27	268.09	10.26	10.26	24688692550	10.55	10.55	24688692550
22	이스트아시아홀딩스	900110	21	159	2	17	11.97	27804513	9915068	291932050	27804513	11.97	280.43	9.52	9.52	4583328159	9.87	9.87	4583328159
23	셀바스AI	108860	22	23850	2	300	1.27	2351576	9647404	26510260	2351576	1.27	24.38	8.87	8.87	56084019450	8.87	8.87	56084019450
24	메타바이오메드	059210	23	4455	2	190	4.45	2092153	2167784	23862351	2092153	4.45	96.51	8.77	8.77	9477897900	8.92	8.92	9477897900
25	랩지노믹스	084650	24	5620	2	330	6.24	6408645	11159561	74239990	6408645	6.24	57.43	8.63	8.63	36666459480	8.79	8.79	36666459480
26	파워로직스	047310	25	10550	2	750	7.65	2981214	10271959	35472073	2981214	7.65	29.02	8.40	8.40	30872800850	8.25	8.25	30872800850
27	솔트룩스	304100	26	39750	2	1650	4.33	889411	2322431	11210619	889411	4.33	38.30	7.93	7.93	34971733450	7.85	7.85	34971733450
28	YTN	040300	27	9710	2	320	3.41	3199133	15959872	42000000	3199133	3.41	20.04	7.62	7.62	31528359350	7.73	7.73	31528359350
29	퓨런티어	370090	28	31600	2	2050	6.94	596180	451817	8181830	596180	6.94	131.95	7.29	7.29	19063031650	7.37	7.37	19063031650
30	히어로즈 26-09 회사채(AA-이상)액티브	464240	29	50070	2	40	0.08	82000	42004	1220000	82000	0.08	195.22	6.72	6.72	4106055000	6.72	6.72	4106055000
31	남성	004270	30	2490	2	270	12.16	2401352	112120	36212160	2401352	12.16	2141.77	6.63	6.63	5836848020	6.47	6.47	5836848020