KissMeData/top30/20230830/top30-avtr-20230830-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제12호스팩	458610	1	2520	2	520	26.00	53897242	0	4230000	53897242	26.00	0.00	1274.17	1274.17	185190815770	1737.31	1737.31	185190815770
3	대신밸런스제15호스팩	457390	2	2035	2	35	1.75	60632583	0	7035000	60632583	1.75	0.00	861.87	861.87	159720146170	1115.66	1115.66	159720146170
4	마음AI	377480	3	36300	2	4450	13.97	18037310	7992026	6133533	18037310	13.97	225.69	294.08	294.08	665676661400	298.98	298.98	665676661400
5	라이트론	069540	4	5380	2	775	16.83	36589367	5627828	27205490	36589367	16.83	650.15	134.49	134.49	203790893960	139.23	139.23	203790893960
6	센서뷰	321370	5	4850	2	640	15.20	33360535	1468420	25937910	33360535	15.20	2271.87	128.62	128.62	169851428530	135.02	135.02	169851428530
7	시큐센	232830	6	4950	2	215	4.54	14654417	8549960	11515472	14654417	4.54	171.40	127.26	127.26	77896543645	136.66	136.66	77896543645
8	스마트레이더시스템	424960	7	22100	1	5090	29.92	18062488	7763878	14836340	18062488	29.92	232.65	121.74	121.74	361948423990	110.39	110.39	361948423990
9	윈텍	320000	8	3140	2	275	9.60	22468014	4034861	18499148	22468014	9.60	556.85	121.45	121.45	76035642565	130.90	130.90	76035642565
10	픽셀플러스	087600	9	8760	2	830	10.47	7826716	3275574	8166558	7826716	10.47	238.94	95.84	95.84	70757281330	98.91	98.91	70757281330
11	TIGER 글로벌혁신블루칩TOP10	464930	10	10345	2	230	2.27	2863359	3108779	3000000	2863359	2.27	92.11	95.45	95.45	29641759100	95.51	95.51	29641759100
12	디와이	013570	11	7760	1	1790	29.98	21488002	72830	26319633	21488002	29.98	9999.99	81.64	81.64	155326160980	76.05	76.05	155326160980
13	TIGER 200동일가중	252000	12	10920	2	35	0.32	720382	2	1000000	720382	0.32	9999.99	72.04	72.04	7868149155	72.05	72.05	7868149155
14	유진로봇	056080	13	10640	2	1640	18.22	26133678	1475664	37512152	26133678	18.22	1770.98	69.67	69.67	273258895190	68.46	68.46	273258895190
15	상보	027580	14	1946	2	255	15.08	40732747	8595888	59181279	40732747	15.08	473.86	68.83	68.83	76831520119	66.71	66.71	76831520119
16	파로스아이바이오	388870	15	19250	2	2170	12.70	7929010	2879953	12918962	7929010	12.70	275.32	61.37	61.37	148944965700	59.89	59.89	148944965700
17	하인크코리아	373200	16	5200	2	660	14.54	11498266	175070	18927000	11498266	14.54	6567.81	60.75	60.75	61386474010	62.37	62.37	61386474010
18	신화콘텍	187270	17	5370	2	360	7.19	5901815	506969	10143845	5901815	7.19	1164.14	58.18	58.18	33518278060	61.53	61.53	33518278060
19	라이콤	388790	18	3100	1	715	29.98	15179526	819788	29913930	15179526	29.98	1851.64	50.74	50.74	45109565250	48.64	48.64	45109565250
20	KG ETS	151860	19	16350	2	1860	12.84	17277115	3141650	36000000	17277115	12.84	549.94	47.99	47.99	281655372680	47.85	47.85	281655372680
21	KBSTAR 글로벌원자력iSelect	442320	20	11615	5	-250	-2.11	138375	139615	300000	138375	-2.11	99.11	46.12	46.12	1645890670	47.23	47.23	1645890670
22	제이티	089790	21	8510	2	650	8.27	4430006	25643	10315513	4430006	8.27	9999.99	42.95	42.95	40063022510	45.64	45.64	40063022510
23	코콤	015710	22	5690	2	110	1.97	7486674	11639351	17530500	7486674	1.97	64.32	42.71	42.71	45164556570	45.28	45.28	45164556570
24	에이팩트	200470	23	3790	2	425	12.63	17655636	1845431	42362093	17655636	12.63	956.72	41.68	41.68	72085320110	44.90	44.90	72085320110
25	TIMEFOLIO K바이오액티브	463050	24	10530	2	285	2.78	464632	257522	1150000	464632	2.78	180.42	40.40	40.40	4827558825	39.87	39.87	4827558825
26	MDS테크	086960	25	2320	2	165	7.66	33521230	14181151	83323217	33521230	7.66	236.38	40.23	40.23	78947518200	40.84	40.84	78947518200
27	비트컴퓨터	032850	26	6520	2	700	12.03	6666469	64819	16623293	6666469	12.03	9999.99	40.10	40.10	44608825640	41.16	41.16	44608825640
28	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	27	19100	2	165	0.87	398882	212499	1000000	398882	0.87	187.71	39.89	39.89	7665381605	40.13	40.13	7665381605
29	ARIRANG 고배당저변동50	251590	28	10915	5	-50	-0.46	255586	3609	650000	255586	-0.46	7081.91	39.32	39.32	2790003235	39.32	39.32	2790003235
30	아이크래프트	052460	29	4235	2	215	5.35	5719148	643597	14607936	5719148	5.35	888.62	39.15	39.15	24788753195	40.07	40.07	24788753195
31	ARIRANG 국채선물10년	289670	30	50745	5	-35	-0.07	25018	18691	64000	25018	-0.07	133.85	39.09	39.09	1269853180	39.10	39.10	1269853180