KissMeData/top30/20230830/top30-tv-20230830-100003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	48950	2	1300	2.73	5100415	16637840	152034729	5100415	2.73	30.66	3.35	3.35	252951347900	3.40	3.40	252951347900
3	POSCO홀딩스	005490	2	593000	2	10000	1.72	413631	802162	84571230	413631	1.72	51.56	0.49	0.49	247311245000	0.49	0.49	247311245000
4	마음AI	377480	3	35350	2	3500	10.99	6915665	7992026	6133533	6915665	10.99	86.53	112.75	112.75	241784310600	111.51	111.51	241784310600
5	삼성전자	005930	4	67500	2	700	1.05	3372308	9114352	5969782550	3372308	1.05	37.00	0.06	0.06	227371067400	0.06	0.06	227371067400
6	스마트레이더시스템	424960	5	19460	2	2450	14.40	6662389	7763878	14836340	6662389	14.40	85.81	44.91	44.91	129980896130	45.02	45.02	129980896130
7	SK하이닉스	000660	6	121300	2	2700	2.28	937096	2682352	728002365	937096	2.28	34.94	0.13	0.13	114295710400	0.13	0.13	114295710400
8	한국제12호스팩	458610	7	3605	2	1605	80.25	30330147	0	4230000	30330147	80.25	0.00	717.02	717.02	108050903180	708.57	708.57	108050903180
9	포스코퓨처엠	003670	8	460500	2	5500	1.21	228008	934085	77463220	228008	1.21	24.41	0.29	0.29	105866897000	0.30	0.30	105866897000
10	포스코인터내셔널	047050	9	83200	5	-400	-0.48	1098429	3636005	175922788	1098429	-0.48	30.21	0.62	0.62	92494815500	0.63	0.63	92494815500
11	이수페타시스	007660	10	32850	2	1150	3.63	2755745	5266607	63246419	2755745	3.63	52.32	4.36	4.36	90949092000	4.38	4.38	90949092000
12	KODEX 200선물인버스2X	252670	11	2585	5	-40	-1.52	35138635	91055200	636600000	35138635	-1.52	38.59	5.52	5.52	90500652425	5.50	5.50	90500652425
13	에코프로비엠	247540	12	330500	3	0	0.00	254285	979750	97801344	254285	0.00	25.95	0.26	0.26	84734971500	0.26	0.26	84734971500
14	LG화학	051910	13	583000	2	23000	4.11	142168	157444	70592343	142168	4.11	90.30	0.20	0.20	82154559000	0.20	0.20	82154559000
15	KODEX 코스닥150선물인버스	251340	14	3500	5	-20	-0.57	23425305	73671816	272600000	23425305	-0.57	31.80	8.59	8.59	81689330550	8.56	8.56	81689330550
16	유진로봇	056080	15	10670	2	1670	18.56	8188813	1475664	37512152	8188813	18.56	554.92	21.83	21.83	81590148270	20.38	20.38	81590148270
17	신성델타테크	065350	16	53900	5	-700	-1.28	1502279	13694830	27483948	1502279	-1.28	10.97	5.47	5.47	81513266900	5.50	5.50	81513266900
18	KODEX 레버리지	122630	17	16535	2	270	1.66	4835342	13796682	124450000	4835342	1.66	35.05	3.89	3.89	80127182740	3.89	3.89	80127182740
19	엘앤에프	066970	18	226500	5	-10000	-4.23	326806	1273575	36239776	326806	-4.23	25.66	0.90	0.90	75653963000	0.92	0.92	75653963000
20	대신밸런스제15호스팩	457390	19	2740	2	740	37.00	28212415	0	7035000	28212415	37.00	0.00	401.03	401.03	75576897100	392.08	392.08	75576897100
21	한미반도체	042700	20	56400	2	1100	1.99	1322824	2487739	97339302	1322824	1.99	53.17	1.36	1.36	75449720200	1.37	1.37	75449720200
22	KODEX 코스닥150레버리지	233740	21	13415	2	200	1.51	5563321	17917676	64300000	5563321	1.51	31.05	8.65	8.65	75080379615	8.70	8.70	75080379615
23	KBSTAR 단기통안채	196230	22	108810	2	25	0.02	674229	1635242	4502000	674229	0.02	41.23	14.98	14.98	73364186375	14.98	14.98	73364186375
24	셀바스AI	108860	23	23550	3	0	0.00	2950582	9647404	26510260	2950582	0.00	30.58	11.13	11.13	70243458600	11.25	11.25	70243458600
25	금양	001570	24	130000	5	-3600	-2.69	527267	1600086	58050037	527267	-2.69	32.95	0.91	0.91	69889170300	0.93	0.93	69889170300
26	센서뷰	321370	25	5310	2	1100	26.13	12022665	1468420	25937910	12022665	26.13	818.75	46.35	46.35	63792434220	46.32	46.32	63792434220
27	모트렉스	118990	26	18470	2	1710	10.20	3175865	214666	24495500	3175865	10.20	1479.44	12.97	12.97	59257521790	13.10	13.10	59257521790
28	이수스페셜티케미컬	457190	27	235500	2	32500	16.01	244719	66089	5598773	244719	16.01	370.29	4.37	4.37	55803818000	4.23	4.23	55803818000
29	라이트론	069540	28	5210	2	605	13.14	9405216	5627828	27205490	9405216	13.14	167.12	34.57	34.57	51103228630	36.05	36.05	51103228630
30	에이팩트	200470	29	4060	2	695	20.65	12272473	1845431	42362093	12272473	20.65	665.02	28.97	28.97	50623159440	29.43	29.43	50623159440
31	솔트룩스	304100	30	39850	2	1750	4.59	1253019	2322431	11210619	1253019	4.59	53.95	11.18	11.18	49383862550	11.05	11.05	49383862550