KissMeData/top30/20230830/top30-tv-20230830-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	마음AI	377480	1	36300	2	4450	13.97	18037310	7992026	6133533	18037310	13.97	225.69	294.08	294.08	665676661400	298.98	298.98	665676661400
3	삼성전자	005930	2	67100	2	300	0.45	9114826	9114352	5969782550	9114826	0.45	100.01	0.15	0.15	614149058200	0.15	0.15	614149058200
4	포스코DX	022100	3	48300	2	650	1.36	11959527	16637840	152034729	11959527	1.36	71.88	7.87	7.87	582436489000	7.93	7.93	582436489000
5	POSCO홀딩스	005490	4	580000	5	-3000	-0.51	921318	802162	84571230	921318	-0.51	114.85	1.09	1.09	544456371000	1.11	1.11	544456371000
6	스마트레이더시스템	424960	5	22100	1	5090	29.92	18062488	7763878	14836340	18062488	29.92	232.65	121.74	121.74	361948423990	110.39	110.39	361948423990
7	이수페타시스	007660	6	33850	2	2150	6.78	9724174	5266607	63246419	9724174	6.78	184.64	15.38	15.38	326357969750	15.24	15.24	326357969750
8	SK하이닉스	000660	7	119400	2	800	0.67	2623947	2682352	728002365	2623947	0.67	97.82	0.36	0.36	317794751200	0.37	0.37	317794751200
9	포스코인터내셔널	047050	8	80200	5	-3400	-4.07	3504815	3636005	175922788	3504815	-4.07	96.39	1.99	1.99	287042914500	2.03	2.03	287042914500
10	KG ETS	151860	9	16350	2	1860	12.84	17277115	3141650	36000000	17277115	12.84	549.94	47.99	47.99	281655372680	47.85	47.85	281655372680
11	에코프로비엠	247540	10	324500	5	-6000	-1.82	842869	979750	97801344	842869	-1.82	86.03	0.86	0.86	276643527000	0.87	0.87	276643527000
12	TIGER 단기통안채	157450	11	104350	2	15	0.01	2629612	368768	9012000	2629612	0.01	713.08	29.18	29.18	274426546730	29.18	29.18	274426546730
13	유진로봇	056080	12	10640	2	1640	18.22	26133678	1475664	37512152	26133678	18.22	1770.98	69.67	69.67	273258895190	68.46	68.46	273258895190
14	포스코퓨처엠	003670	13	453500	5	-1500	-0.33	541860	934085	77463220	541860	-0.33	58.01	0.70	0.70	248762657500	0.71	0.71	248762657500
15	엘앤에프	066970	14	219000	5	-17500	-7.40	1087724	1273575	36239776	1087724	-7.40	85.41	3.00	3.00	243800678500	3.07	3.07	243800678500
16	KODEX 코스닥150레버리지	233740	15	13355	2	140	1.06	17239683	17917676	64300000	17239683	1.06	96.22	26.81	26.81	231398692195	26.95	26.95	231398692195
17	신성델타테크	065350	16	53000	5	-1600	-2.93	4155160	13694830	27483948	4155160	-2.93	30.34	15.12	15.12	226597451900	15.56	15.56	226597451900
18	라이트론	069540	17	5380	2	775	16.83	36589367	5627828	27205490	36589367	16.83	650.15	134.49	134.49	203790893960	139.23	139.23	203790893960
19	KODEX 200선물인버스2X	252670	18	2610	5	-15	-0.57	76035669	91055200	636600000	76035669	-0.57	83.51	11.94	11.94	196372709385	11.82	11.82	196372709385
20	KODEX 레버리지	122630	19	16355	2	90	0.55	11741951	13796682	124450000	11741951	0.55	85.11	9.44	9.44	194022012480	9.53	9.53	194022012480
21	한미반도체	042700	20	57100	2	1800	3.25	3352193	2487739	97339302	3352193	3.25	134.75	3.44	3.44	191510540600	3.45	3.45	191510540600
22	KODEX 코스닥150선물인버스	251340	21	3505	5	-15	-0.43	53177251	73671816	272600000	53177251	-0.43	72.18	19.51	19.51	185900280080	19.46	19.46	185900280080
23	한국제12호스팩	458610	22	2520	2	520	26.00	53897242	0	4230000	53897242	26.00	0.00	1274.17	1274.17	185190815770	1737.31	1737.31	185190815770
24	영풍제지	006740	23	48650	2	200	0.41	3601424	4067966	46482148	3601424	0.41	88.53	7.75	7.75	175503536850	7.76	7.76	175503536850
25	센서뷰	321370	24	4850	2	640	15.20	33360535	1468420	25937910	33360535	15.20	2271.87	128.62	128.62	169851428530	135.02	135.02	169851428530
26	LG화학	051910	25	576000	2	16000	2.86	289941	157444	70592343	289941	2.86	184.15	0.41	0.41	167635164000	0.41	0.41	167635164000
27	솔트룩스	304100	26	37900	5	-200	-0.52	4194896	2322431	11210619	4194896	-0.52	180.63	37.42	37.42	167586980650	39.44	39.44	167586980650
28	대신밸런스제15호스팩	457390	27	2035	2	35	1.75	60632583	0	7035000	60632583	1.75	0.00	861.87	861.87	159720146170	1115.66	1115.66	159720146170
29	디와이	013570	28	7760	1	1790	29.98	21488002	72830	26319633	21488002	29.98	9999.99	81.64	81.64	155326160980	76.05	76.05	155326160980
30	셀바스AI	108860	29	22900	5	-650	-2.76	6413645	9647404	26510260	6413645	-2.76	66.48	24.19	24.19	152467257200	25.11	25.11	152467257200
31	이수스페셜티케미컬	457190	30	263500	1	60500	29.80	631936	66089	5598773	631936	29.80	956.19	11.29	11.29	149715824500	10.15	10.15	149715824500