KissMeData/top30/20230830/top30-vir-20230830-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스피200 선물 ETN	Q520037	1	8685	2	90	1.05	41394	2	2000000	41394	1.05	9999.99	2.07	2.07	359920800	2.07	2.07	359920800
3	삼성 코스닥 150 ETN	Q530093	2	10335	2	185	1.82	5794	3	5000000	5794	1.82	9999.99	0.12	0.12	60083655	0.12	0.12	60083655
4	ARIRANG TDF2030액티브	433850	3	10455	2	35	0.34	1923	1	200000	1923	0.34	9999.99	0.96	0.96	20104965	0.96	0.96	20104965
5	히어로즈 TDF2030액티브	435530	4	10725	2	55	0.52	1893	2	600000	1893	0.52	9999.99	0.32	0.32	20302465	0.32	0.32	20302465
6	삼성 나스닥 100 ETN(H)	Q530077	5	10980	2	225	2.09	2258	7	1000000	2258	2.09	9999.99	0.23	0.23	24793025	0.23	0.23	24793025
7	KODEX 코스닥150롱코스피200숏선물	360150	6	11220	5	-25	-0.22	10002	42	800000	10002	-0.22	9999.99	1.25	1.25	112522450	1.25	1.25	112522450
8	KODEX 아시아반도체공급망exChina액티브	446690	7	12965	2	350	2.77	112599	606	5050000	112599	2.77	9999.99	2.23	2.23	1453902440	2.22	2.22	1453902440
9	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	8	13840	2	325	2.40	688	4	1000000	688	2.40	9999.99	0.07	0.07	9523695	0.07	0.07	9523695
10	ARIRANG 글로벌D램반도체iSelect	442580	9	13220	2	115	0.88	1611	10	350000	1611	0.88	9999.99	0.46	0.46	21430485	0.46	0.46	21430485
11	KODEX 퀄리티Plus	244660	10	8335	2	25	0.30	156	1	500000	156	0.30	9999.99	0.03	0.03	1300260	0.03	0.03	1300260
12	디와이	013570	11	7000	2	1030	17.25	7626163	72830	26319633	7626163	17.25	9999.99	28.98	28.98	52745623690	28.63	28.63	52745623690
13	삼성 인버스 2X S&P500 선물 ETN	Q530114	12	19795	5	-650	-3.18	202	2	1000000	202	-3.18	9999.99	0.02	0.02	3998615	0.02	0.02	3998615
14	KB 레버리지 구리 선물 ETN(H)	Q580032	13	13620	2	160	1.19	13004	132	500000	13004	1.19	9851.52	2.60	2.60	177114515	2.60	2.60	177114515
15	신한 브렌트원유 선물 ETN(H)	Q500004	14	13740	2	160	1.18	66	1	2000000	66	1.18	6600.00	0.00	0.00	906815	0.00	0.00	906815
16	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	15	13330	2	490	3.82	10116	155	1000000	10116	3.82	6526.45	1.01	1.01	134849990	1.01	1.01	134849990
17	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	16	14195	2	440	3.20	124	2	1000000	124	3.20	6200.00	0.01	0.01	1759960	0.01	0.01	1759960
18	제이티	089790	17	9070	2	1210	15.39	1371247	25643	10315513	1371247	15.39	5347.45	13.29	13.29	12190330180	13.03	13.03	12190330180
19	TRUE 인버스 나스닥 100 ETN	Q570042	18	4380	5	-90	-2.01	11433	221	1000000	11433	-2.01	5173.30	1.14	1.14	50064450	1.14	1.14	50064450
20	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	19	29875	2	315	1.07	150	3	1000000	150	1.07	5000.00	0.02	0.02	4483550	0.02	0.02	4483550
21	QV 블룸버그 2X WTI원유선물 ETN	Q550071	20	14170	2	480	3.51	96	2	1000000	96	3.51	4800.00	0.01	0.01	1357990	0.01	0.01	1357990
22	KB 레버리지 나스닥 100 ETN	Q580015	21	14720	2	555	3.92	1812	38	3000000	1812	3.92	4768.42	0.06	0.06	26662715	0.06	0.06	26662715
23	남성	004270	22	2345	2	125	5.63	4863023	112120	36212160	4863023	5.63	4337.34	13.43	13.43	11873661765	13.98	13.98	11873661765
24	인포뱅크	039290	23	12690	2	1760	16.10	1745897	46862	8693978	1745897	16.10	3725.61	20.08	20.08	22404369630	20.31	20.31	22404369630
25	잉크테크	049550	24	4335	2	165	3.96	257148	7118	19606277	257148	3.96	3612.64	1.31	1.31	1177275095	1.39	1.39	1177275095
26	TIGER 모멘텀	147970	25	24665	2	140	0.57	95	3	300000	95	0.57	3166.67	0.03	0.03	2343175	0.03	0.03	2343175
27	ARIRANG TDF2050액티브	433870	26	10835	2	35	0.32	81	3	180000	81	0.32	2700.00	0.04	0.04	877885	0.05	0.05	877885
28	FOCUS 혁신기업액티브	402520	27	8225	2	85	1.04	52	2	1100000	52	1.04	2600.00	0.00	0.00	427660	0.00	0.00	427660
29	아시아경제	127710	28	1449	2	57	4.09	459763	18486	34904082	459763	4.09	2487.09	1.32	1.32	694551832	1.37	1.37	694551832
30	한세엠케이	069640	29	2670	2	145	5.74	373369	15353	30106502	373369	5.74	2431.90	1.24	1.24	1047568325	1.30	1.30	1047568325
31	KODEX TDF2030액티브	433970	30	10845	2	35	0.32	2779	118	900000	2779	0.32	2355.08	0.31	0.31	30133740	0.31	0.31	30133740