KissMeData/top30/20230830/top30-vir-20230830-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스피200 선물 ETN	Q520037	1	8685	2	90	1.05	41394	2	2000000	41394	1.05	9999.99	2.07	2.07	359920800	2.07	2.07	359920800
3	삼성 코스닥 150 ETN	Q530093	2	10335	2	185	1.82	5794	3	5000000	5794	1.82	9999.99	0.12	0.12	60083655	0.12	0.12	60083655
4	ARIRANG TDF2030액티브	433850	3	10455	2	35	0.34	1923	1	200000	1923	0.34	9999.99	0.96	0.96	20104965	0.96	0.96	20104965
5	히어로즈 TDF2030액티브	435530	4	10725	2	55	0.52	1893	2	600000	1893	0.52	9999.99	0.32	0.32	20302465	0.32	0.32	20302465
6	ARIRANG 글로벌D램반도체iSelect	442580	5	13205	2	100	0.76	3710	10	350000	3710	0.76	9999.99	1.06	1.06	49148995	1.06	1.06	49148995
7	삼성 나스닥 100 ETN(H)	Q530077	6	10980	2	225	2.09	2258	7	1000000	2258	2.09	9999.99	0.23	0.23	24793025	0.23	0.23	24793025
8	KODEX 아시아반도체공급망exChina액티브	446690	7	12935	2	320	2.54	181851	606	5050000	181851	2.54	9999.99	3.60	3.60	2351108310	3.60	3.60	2351108310
9	KODEX 코스닥150롱코스피200숏선물	360150	8	11195	5	-50	-0.44	10003	42	800000	10003	-0.44	9999.99	1.25	1.25	112533645	1.26	1.26	112533645
10	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	9	13870	2	355	2.63	689	4	1000000	689	2.63	9999.99	0.07	0.07	9537565	0.07	0.07	9537565
11	KODEX 퀄리티Plus	244660	10	8335	2	25	0.30	156	1	500000	156	0.30	9999.99	0.03	0.03	1300260	0.03	0.03	1300260
12	KB 레버리지 나스닥 100 ETN	Q580015	11	14745	2	580	4.09	4494	38	3000000	4494	4.09	9999.99	0.15	0.15	66202300	0.15	0.15	66202300
13	디와이	013570	12	7020	2	1050	17.59	8582299	72830	26319633	8582299	17.59	9999.99	32.61	32.61	59386024210	32.14	32.14	59386024210
14	삼성 인버스 2X S&P500 선물 ETN	Q530114	13	19795	5	-650	-3.18	202	2	1000000	202	-3.18	9999.99	0.02	0.02	3998615	0.02	0.02	3998615
15	KB 레버리지 구리 선물 ETN(H)	Q580032	14	13620	2	160	1.19	13004	132	500000	13004	1.19	9851.52	2.60	2.60	177114515	2.60	2.60	177114515
16	제이티	089790	15	9500	2	1640	20.87	2207786	25643	10315513	2207786	20.87	8609.70	21.40	21.40	19969817840	20.38	20.38	19969817840
17	신한 브렌트원유 선물 ETN(H)	Q500004	16	13760	2	180	1.33	67	1	2000000	67	1.33	6700.00	0.00	0.00	920575	0.00	0.00	920575
18	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	17	13330	2	490	3.82	10116	155	1000000	10116	3.82	6526.45	1.01	1.01	134849990	1.01	1.01	134849990
19	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	18	14195	2	440	3.20	124	2	1000000	124	3.20	6200.00	0.01	0.01	1759960	0.01	0.01	1759960
20	QV 블룸버그 2X WTI원유선물 ETN	Q550071	19	14160	2	470	3.43	106	2	1000000	106	3.43	5300.00	0.01	0.01	1499600	0.01	0.01	1499600
21	TRUE 인버스 나스닥 100 ETN	Q570042	20	4375	5	-95	-2.13	11444	221	1000000	11444	-2.13	5178.28	1.14	1.14	50112615	1.15	1.15	50112615
22	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	21	29875	2	315	1.07	150	3	1000000	150	1.07	5000.00	0.02	0.02	4483550	0.02	0.02	4483550
23	남성	004270	22	2325	2	105	4.73	5174087	112120	36212160	5174087	4.73	4614.78	14.29	14.29	12605508040	14.97	14.97	12605508040
24	인포뱅크	039290	23	12350	2	1420	12.99	1896596	46862	8693978	1896596	12.99	4047.19	21.82	21.82	24293189530	22.63	22.63	24293189530
25	잉크테크	049550	24	4290	2	120	2.88	283113	7118	19606277	283113	2.88	3977.42	1.44	1.44	1288883260	1.53	1.53	1288883260
26	TIGER 모멘텀	147970	25	24665	2	140	0.57	95	3	300000	95	0.57	3166.67	0.03	0.03	2343175	0.03	0.03	2343175
27	아시아경제	127710	26	1427	2	35	2.51	505484	18486	34904082	505484	2.51	2734.42	1.45	1.45	760310777	1.53	1.53	760310777
28	ARIRANG TDF2050액티브	433870	27	10835	2	35	0.32	81	3	180000	81	0.32	2700.00	0.04	0.04	877885	0.05	0.05	877885
29	FOCUS 혁신기업액티브	402520	28	8225	2	85	1.04	52	2	1100000	52	1.04	2600.00	0.00	0.00	427660	0.00	0.00	427660
30	한세엠케이	069640	29	2630	2	105	4.16	378633	15353	30106502	378633	4.16	2466.18	1.26	1.26	1061477460	1.34	1.34	1061477460
31	KODEX TDF2030액티브	433970	30	10845	2	35	0.32	2779	118	900000	2779	0.32	2355.08	0.31	0.31	30133740	0.31	0.31	30133740