KissMeData/top30/20230830/top30-vir-20230830-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스피200 선물 ETN	Q520037	1	8690	2	95	1.11	48298	2	2000000	48298	1.11	9999.99	2.41	2.41	419916560	2.42	2.42	419916560
3	삼성 코스닥 150 ETN	Q530093	2	10310	2	160	1.58	5891	3	5000000	5891	1.58	9999.99	0.12	0.12	61083425	0.12	0.12	61083425
4	ARIRANG TDF2030액티브	433850	3	10455	2	35	0.34	1923	1	200000	1923	0.34	9999.99	0.96	0.96	20104965	0.96	0.96	20104965
5	히어로즈 TDF2030액티브	435530	4	10725	2	55	0.52	1893	2	600000	1893	0.52	9999.99	0.32	0.32	20302465	0.32	0.32	20302465
6	KODEX 아시아반도체공급망exChina액티브	446690	5	12990	2	375	2.97	266988	606	5050000	266988	2.97	9999.99	5.29	5.29	3455512500	5.27	5.27	3455512500
7	ARIRANG 글로벌D램반도체iSelect	442580	6	13205	2	100	0.76	3710	10	350000	3710	0.76	9999.99	1.06	1.06	49148995	1.06	1.06	49148995
8	삼성 나스닥 100 ETN(H)	Q530077	7	10995	2	240	2.23	2304	7	1000000	2304	2.23	9999.99	0.23	0.23	25298795	0.23	0.23	25298795
9	KODEX 코스닥150롱코스피200숏선물	360150	8	11200	5	-45	-0.40	10005	42	800000	10005	-0.40	9999.99	1.25	1.25	112556035	1.26	1.26	112556035
10	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	9	13900	2	385	2.85	690	4	1000000	690	2.85	9999.99	0.07	0.07	9551465	0.07	0.07	9551465
11	KODEX 퀄리티Plus	244660	10	8335	2	25	0.30	156	1	500000	156	0.30	9999.99	0.03	0.03	1300260	0.03	0.03	1300260
12	디와이	013570	11	7270	2	1300	21.78	11151860	72830	26319633	11151860	21.78	9999.99	42.37	42.37	77879517170	40.70	40.70	77879517170
13	KB 레버리지 나스닥 100 ETN	Q580015	12	14765	2	600	4.24	5790	38	3000000	5790	4.24	9999.99	0.19	0.19	85324220	0.19	0.19	85324220
14	제이티	089790	13	9640	2	1780	22.65	3065525	25643	10315513	3065525	22.65	9999.99	29.72	29.72	28191653560	28.35	28.35	28191653560
15	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	14	15900	5	-640	-3.87	337	3	1000000	337	-3.87	9999.99	0.03	0.03	5367555	0.03	0.03	5367555
16	삼성 인버스 2X S&P500 선물 ETN	Q530114	15	19795	5	-650	-3.18	202	2	1000000	202	-3.18	9999.99	0.02	0.02	3998615	0.02	0.02	3998615
17	KB 레버리지 구리 선물 ETN(H)	Q580032	16	13620	2	160	1.19	13004	132	500000	13004	1.19	9851.52	2.60	2.60	177114515	2.60	2.60	177114515
18	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	17	11020	2	335	3.14	638	8	4000000	638	3.14	7975.00	0.02	0.02	7021145	0.02	0.02	7021145
19	신한 브렌트원유 선물 ETN(H)	Q500004	18	13780	2	200	1.47	76	1	2000000	76	1.47	7600.00	0.00	0.00	1044565	0.00	0.00	1044565
20	메리츠 블룸버그 레버리지 WTI선물 ETN(H)	Q610041	19	13325	2	485	3.78	10136	155	1000000	10136	3.78	6539.35	1.01	1.01	135116540	1.01	1.01	135116540
21	하나 S&P 레버리지 WTI원유 선물 ETN	Q700015	20	14195	2	440	3.20	124	2	1000000	124	3.20	6200.00	0.01	0.01	1759960	0.01	0.01	1759960
22	QV 블룸버그 2X WTI원유선물 ETN	Q550071	21	14180	2	490	3.58	108	2	1000000	108	3.58	5400.00	0.01	0.01	1527960	0.01	0.01	1527960
23	TRUE 인버스 나스닥 100 ETN	Q570042	22	4375	5	-95	-2.13	11444	221	1000000	11444	-2.13	5178.28	1.14	1.14	50112615	1.15	1.15	50112615
24	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	23	29875	2	315	1.07	150	3	1000000	150	1.07	5000.00	0.02	0.02	4483550	0.02	0.02	4483550
25	TRUE 블룸버그 인도네시아 대표원자재 ETN	Q570085	24	8820	2	35	0.40	400	8	1000000	400	0.40	5000.00	0.04	0.04	3528300	0.04	0.04	3528300
26	히어로즈 종합채권(AA-이상)액티브	454780	25	99090	2	95	0.10	99	2	620000	99	0.10	4950.00	0.02	0.02	9811450	0.02	0.02	9811450
27	남성	004270	26	2340	2	120	5.41	5341261	112120	36212160	5341261	5.41	4763.88	14.75	14.75	12994996925	15.34	15.34	12994996925
28	인포뱅크	039290	27	12470	2	1540	14.09	2033660	46862	8693978	2033660	14.09	4339.68	23.39	23.39	25997024450	23.98	23.98	25997024450
29	유니트론텍	142210	28	4340	2	280	6.90	1433470	33412	18854715	1433470	6.90	4290.29	7.60	7.60	6192325275	7.57	7.57	6192325275
30	잉크테크	049550	29	4275	2	105	2.52	284534	7118	19606277	284534	2.52	3997.39	1.45	1.45	1294974125	1.55	1.55	1294974125
31	ARIRANG TDF2050액티브	433870	30	10940	2	140	1.30	114	3	180000	114	1.30	3800.00	0.06	0.06	1238745	0.06	0.06	1238745