KissMeData/top30/20230830/top30-vir-20230830-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	TIGER 200동일가중	252000	1	10925	2	40	0.37	486891	2	1000000	486891	0.37	9999.99	48.69	48.69	5320478005	48.70	48.70	5320478005
3	미래에셋 코스피200 선물 ETN	Q520037	2	8655	2	60	0.70	55406	2	2000000	55406	0.70	9999.99	2.77	2.77	481441400	2.78	2.78	481441400
4	삼성 코스닥 150 ETN	Q530093	3	10310	2	160	1.58	5891	3	5000000	5891	1.58	9999.99	0.12	0.12	61083425	0.12	0.12	61083425
5	ARIRANG TDF2030액티브	433850	4	10455	2	35	0.34	1923	1	200000	1923	0.34	9999.99	0.96	0.96	20104965	0.96	0.96	20104965
6	KODEX 아시아반도체공급망exChina액티브	446690	5	12930	2	315	2.50	877694	606	5050000	877694	2.50	9999.99	17.38	17.38	11380856335	17.43	17.43	11380856335
7	히어로즈 TDF2030액티브	435530	6	10745	2	75	0.70	1895	2	600000	1895	0.70	9999.99	0.32	0.32	20323955	0.32	0.32	20323955
8	ARIRANG 글로벌D램반도체iSelect	442580	7	13160	2	55	0.42	9402	10	350000	9402	0.42	9999.99	2.69	2.69	124360215	2.70	2.70	124360215
9	히어로즈 종합채권(AA-이상)액티브	454780	8	98980	5	-15	-0.02	688	2	620000	688	-0.02	9999.99	0.11	0.11	68136355	0.11	0.11	68136355
10	삼성 나스닥 100 ETN(H)	Q530077	9	10980	2	225	2.09	2338	7	1000000	2338	2.09	9999.99	0.23	0.23	25672595	0.23	0.23	25672595
11	디와이	013570	10	7760	1	1790	29.98	21470254	72830	26319633	21470254	29.98	9999.99	81.58	81.58	155188436500	75.98	75.98	155188436500
12	키움제8호스팩	446840	11	2065	5	-5	-0.24	1130	4	5880000	1130	-0.24	9999.99	0.02	0.02	2333450	0.02	0.02	2333450
13	신한 WTI원유 선물 ETN(H)	Q500015	12	7270	2	130	1.82	17055	68	10000000	17055	1.82	9999.99	0.17	0.17	123986390	0.17	0.17	123986390
14	ACE 미국달러단기채권액티브	440650	13	10135	2	15	0.15	5691	23	1000000	5691	0.15	9999.99	0.57	0.57	57601795	0.57	0.57	57601795
15	KODEX 코스닥150롱코스피200숏선물	360150	14	11235	5	-10	-0.09	10068	42	800000	10068	-0.09	9999.99	1.26	1.26	113264690	1.26	1.26	113264690
16	메리츠 인버스 2X 대표 농산물 선물 ETN(H)	Q610036	15	13845	2	330	2.44	823	4	1000000	823	2.44	9999.99	0.08	0.08	11390295	0.08	0.08	11390295
17	KODEX MSCI모멘텀	275280	16	12530	2	85	0.68	3840	22	600000	3840	0.68	9999.99	0.64	0.64	48179000	0.64	0.64	48179000
18	KB 레버리지 나스닥 100 ETN	Q580015	17	14730	2	565	3.99	6540	38	3000000	6540	3.99	9999.99	0.22	0.22	96401185	0.22	0.22	96401185
19	KODEX 퀄리티Plus	244660	18	8315	2	5	0.06	168	1	500000	168	0.06	9999.99	0.03	0.03	1400050	0.03	0.03	1400050
20	제이티	089790	19	8340	2	480	6.11	4291879	25643	10315513	4291879	6.11	9999.99	41.61	41.61	38895433230	45.21	45.21	38895433230
21	KODEX 200 중소형	226980	20	12060	2	10	0.08	14414	121	800000	14414	0.08	9999.99	1.80	1.80	174043355	1.80	1.80	174043355
22	QV 블룸버그 -2X WTI원유선물 ETN	Q550072	21	16000	5	-540	-3.26	339	3	1000000	339	-3.26	9999.99	0.03	0.03	5399560	0.03	0.03	5399560
23	KB 레버리지 구리 선물 ETN(H)	Q580032	22	13570	2	110	0.82	14004	132	500000	14004	0.82	9999.99	2.80	2.80	190684515	2.81	2.81	190684515
24	삼성 인버스 2X S&P500 선물 ETN	Q530114	23	19790	5	-655	-3.20	205	2	1000000	205	-3.20	9999.99	0.02	0.02	4057985	0.02	0.02	4057985
25	비트컴퓨터	032850	24	6500	2	680	11.68	6373047	64819	16623293	6373047	11.68	9832.07	38.34	38.34	42693875110	39.51	39.51	42693875110
26	메리츠 인버스 천연가스 선물 ETN(H)	Q610044	25	21155	5	-90	-0.42	2911	32	1000000	2911	-0.42	9096.88	0.29	0.29	61581020	0.29	0.29	61581020
27	삼성 인버스 0.5X S&P500 VIX S/T선물 ETN	Q530110	26	29965	2	405	1.37	268	3	1000000	268	1.37	8933.33	0.03	0.03	8017075	0.03	0.03	8017075
28	TIGER MSCI KOREA ESG리더스	289260	27	8805	2	60	0.69	9519	114	1770000	9519	0.69	8350.00	0.54	0.54	83948905	0.54	0.54	83948905
29	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	28	11010	2	325	3.04	658	8	4000000	658	3.04	8225.00	0.02	0.02	7241455	0.02	0.02	7241455
30	ARIRANG TDF2050액티브	433870	29	10845	2	45	0.42	235	3	180000	235	0.42	7833.33	0.13	0.13	2552270	0.13	0.13	2552270
31	신한 브렌트원유 선물 ETN(H)	Q500004	30	13780	2	200	1.47	76	1	2000000	76	1.47	7600.00	0.00	0.00	1044565	0.00	0.00	1044565