KissMeData/top30/20230831/top30-atvtr-20230831-122003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102485	2	30	0.03	3580544	459173	1865000	3580544	0.03	779.78	191.99	191.99	366954604345	191.99	191.99	366954604345
3	한국제12호스팩	458610	2	2350	5	-170	-6.75	6849227	54168696	4230000	6849227	-6.75	12.64	161.92	161.92	16796003275	168.97	168.97	16796003275
4	TPC	048770	3	4970	2	450	9.96	17599112	2520988	15697991	17599112	9.96	698.10	112.11	112.11	88798267915	113.82	113.82	88798267915
5	미래산업	025560	4	5300	5	-1420	-21.13	4863022	352517	5089295	4863022	-21.13	1379.51	95.55	95.55	25840700855	95.80	95.80	25840700855
6	상보	027580	5	2190	2	244	12.54	41498916	43104084	59181279	41498916	12.54	96.28	70.12	70.12	95489524930	73.68	73.68	95489524930
7	폴라리스오피스	041020	6	7030	2	1110	18.75	35775034	7415420	49725498	35775034	18.75	482.44	71.95	71.95	238447438930	68.21	68.21	238447438930
8	인벤티지랩	389470	7	26950	2	4050	17.69	5611654	1938925	8418556	5611654	17.69	289.42	66.66	66.66	149674117350	65.97	65.97	149674117350
9	파로스아이바이오	388870	8	22600	2	3350	17.40	8083393	8059936	12918962	8083393	17.40	100.29	62.57	62.57	177977719840	60.96	60.96	177977719840
10	스마트레이더시스템	424960	9	22750	2	650	2.94	7126671	18080768	14836340	7126671	2.94	39.42	48.04	48.04	170386876000	50.48	50.48	170386876000
11	코다코	046070	10	619	2	58	10.34	19710987	9109565	42605607	19710987	10.34	216.38	46.26	46.26	12665027802	48.02	48.02	12665027802
12	NE능률	053290	11	5360	2	240	4.69	7614895	2248770	16526307	7614895	4.69	338.62	46.08	46.08	41836026750	47.23	47.23	41836026750
13	TIMEFOLIO K바이오액티브	463050	12	10965	2	435	4.13	528328	464754	1150000	528328	4.13	113.68	45.94	45.94	5820291740	46.16	46.16	5820291740
14	KBSTAR 글로벌원자력iSelect	442320	13	11895	2	280	2.41	137652	138375	300000	137652	2.41	99.48	45.88	45.88	1634706060	45.81	45.81	1634706060
15	KBG	318000	14	12980	2	1030	8.62	3701766	445653	8740223	3701766	8.62	830.64	42.35	42.35	49517102300	43.65	43.65	49517102300
16	크라우드웍스	355390	15	47150	1	10850	29.89	1719446	0	3990882	1719446	29.89	0.00	43.08	43.08	80614254800	42.84	42.84	80614254800
17	디와이	013570	16	7790	2	30	0.39	10216148	21492628	26319633	10216148	0.39	47.53	38.82	38.82	83276390940	40.62	40.62	83276390940
18	대신밸런스제15호스팩	457390	17	2025	5	-10	-0.49	2846091	61004368	7035000	2846091	-0.49	4.67	40.46	40.46	5769039540	40.50	40.50	5769039540
19	오성첨단소재	052420	18	2050	2	366	21.73	28453305	644986	73918579	28453305	21.73	4411.46	38.49	38.49	59474090871	39.25	39.25	59474090871
20	라닉스	317120	19	6260	2	650	11.59	3590111	464275	9660000	3590111	11.59	773.27	37.16	37.16	23532718190	38.92	38.92	23532718190
21	모바일어플라이언스	087260	20	3140	5	-80	-2.48	11736535	6560079	32552861	11736535	-2.48	178.91	36.05	36.05	39428727875	38.57	38.57	39428727875
22	박셀바이오	323990	21	43450	2	2250	5.46	5571097	2662025	15223000	5571097	5.46	209.28	36.60	36.60	245650515600	37.14	37.14	245650515600
23	에코바이오	038870	22	5920	2	975	19.72	4660912	65524	12886551	4660912	19.72	7113.29	36.17	36.17	27797985185	36.44	36.44	27797985185
24	마음AI	377480	23	35400	5	-900	-2.48	2014019	18149084	6133533	2014019	-2.48	11.10	32.84	32.84	72454303350	33.37	33.37	72454303350
25	엘엠에스	073110	24	8120	2	1740	27.27	3019581	19902	8895755	3019581	27.27	9999.99	33.94	33.94	23590275050	32.66	32.66	23590275050
26	체시스	033250	25	1089	2	201	22.64	10603148	128220	32000000	10603148	22.64	8269.50	33.13	33.13	11267576847	32.33	32.33	11267576847
27	랩지노믹스	084650	26	5820	2	420	7.78	23121301	14244107	74239990	23121301	7.78	162.32	31.14	31.14	135593528100	31.38	31.38	135593528100
28	신한제7호스팩	366330	27	7740	2	590	8.25	1345026	1567358	4550000	1345026	8.25	85.81	29.56	29.56	10815368610	30.71	30.71	10815368610
29	꿈비	407400	28	10350	2	340	3.40	3582048	4326599	12175591	3582048	3.40	82.79	29.42	29.42	37964870170	30.13	30.13	37964870170
30	알에스오토메이션	140670	29	14800	2	1340	9.96	2726277	125416	9303140	2726277	9.96	2173.79	29.30	29.30	39492442940	28.68	28.68	39492442940
31	우리바이오	082850	30	2585	2	290	12.64	13286958	443237	48436578	13286958	12.64	2997.71	27.43	27.43	35708179950	28.52	28.52	35708179950