KissMeData/top30/20230831/top30-atvtr-20230831-142003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제12호스팩	458610	1	2235	5	-285	-11.31	7731290	54168696	4230000	7731290	-11.31	14.27	182.77	182.77	18823805795	199.11	199.11	18823805795
3	ACE 단기통안채	190620	2	102475	2	20	0.02	3591235	459173	1865000	3591235	0.02	782.11	192.56	192.56	368050206335	192.58	192.58	368050206335
4	TPC	048770	3	5070	2	550	12.17	25630188	2520988	15697991	25630188	12.17	1016.67	163.27	163.27	130597015105	164.09	164.09	130597015105
5	미래산업	025560	4	5260	5	-1460	-21.73	5351234	352517	5089295	5351234	-21.73	1518.01	105.15	105.15	28411721695	106.13	106.13	28411721695
6	폴라리스오피스	041020	5	7240	2	1320	22.30	55628082	7415420	49725498	55628082	22.30	750.17	111.87	111.87	381675550170	106.02	106.02	381675550170
7	상보	027580	6	2065	2	119	6.12	51856767	43104084	59181279	51856767	6.12	120.31	87.62	87.62	117843803040	96.43	96.43	117843803040
8	인벤티지랩	389470	7	29100	2	6200	27.07	8572162	1938925	8418556	8572162	27.07	442.11	101.82	101.82	234054980400	95.54	95.54	234054980400
9	스마트레이더시스템	424960	8	23800	2	1700	7.69	12197876	18080768	14836340	12197876	7.69	67.46	82.22	82.22	295752467550	83.76	83.76	295752467550
10	파로스아이바이오	388870	9	25000	1	5750	29.87	9680592	8059936	12918962	9680592	29.87	120.11	74.93	74.93	216348178790	66.99	66.99	216348178790
11	코다코	046070	10	569	2	8	1.43	23385213	9109565	42605607	23385213	1.43	256.71	54.89	54.89	14828593195	61.17	61.17	14828593195
12	TIMEFOLIO K바이오액티브	463050	11	11200	2	670	6.36	635325	464754	1150000	635325	6.36	136.70	55.25	55.25	7013269575	54.45	54.45	7013269575
13	오성첨단소재	052420	12	2125	2	441	26.19	38009751	644986	73918579	38009751	26.19	5893.11	51.42	51.42	79711518321	50.75	50.75	79711518321
14	NE능률	053290	13	5340	2	220	4.30	8154899	2248770	16526307	8154899	4.30	362.64	49.34	49.34	44724940010	50.68	50.68	44724940010
15	꿈비	407400	14	10370	2	360	3.60	5791413	4326599	12175591	5791413	3.60	133.86	47.57	47.57	61807547270	48.95	48.95	61807547270
16	엘엠에스	073110	15	7540	2	1160	18.18	4129062	19902	8895755	4129062	18.18	9999.99	46.42	46.42	32353601510	48.24	48.24	32353601510
17	KBG	318000	16	12660	2	710	5.94	3977180	445653	8740223	3977180	5.94	892.44	45.50	45.50	53030773450	47.93	47.93	53030773450
18	디와이	013570	17	7820	2	60	0.77	11689008	21492628	26319633	11689008	0.77	54.39	44.41	44.41	94929067780	46.12	46.12	94929067780
19	KBSTAR 글로벌원자력iSelect	442320	18	11860	2	245	2.11	138176	138375	300000	138176	2.11	99.86	46.06	46.06	1640933970	46.12	46.12	1640933970
20	체시스	033250	19	1068	2	180	20.27	14830631	128220	32000000	14830631	20.27	9999.99	46.35	46.35	15716117343	45.99	45.99	15716117343
21	알에스오토메이션	140670	20	14940	2	1480	11.00	4204717	125416	9303140	4204717	11.00	3352.62	45.20	45.20	61676985210	44.38	44.38	61676985210
22	라닉스	317120	21	6110	2	500	8.91	3990074	464275	9660000	3990074	8.91	859.42	41.31	41.31	26013224210	44.07	44.07	26013224210
23	에코바이오	038870	22	5600	2	655	13.25	5297751	65524	12886551	5297751	13.25	8085.21	41.11	41.11	31412119995	43.53	43.53	31412119995
24	대신밸런스제15호스팩	457390	23	2025	5	-10	-0.49	3041295	61004368	7035000	3041295	-0.49	4.99	43.23	43.23	6163817580	43.27	43.27	6163817580
25	모바일어플라이언스	087260	24	3050	5	-170	-5.28	12847351	6560079	32552861	12847351	-5.28	195.84	39.47	39.47	42880491455	43.19	43.19	42880491455
26	크라우드웍스	355390	25	47150	1	10850	29.89	1720696	0	3990882	1720696	29.89	0.00	43.12	43.12	80673192300	42.87	42.87	80673192300
27	마음AI	377480	26	35550	5	-750	-2.07	2591097	18149084	6133533	2591097	-2.07	14.28	42.24	42.24	92783748200	42.55	42.55	92783748200
28	박셀바이오	323990	27	43400	2	2200	5.34	6161990	2662025	15223000	6161990	5.34	231.48	40.48	40.48	271601626000	41.11	41.11	271601626000
29	소프트센	032680	28	907	2	151	19.97	41969125	1141671	105590764	41969125	19.97	3676.11	39.75	39.75	37118367374	38.76	38.76	37118367374
30	랩지노믹스	084650	29	5790	2	390	7.22	28167133	14244107	74239990	28167133	7.22	197.75	37.94	37.94	164932911580	38.37	38.37	164932911580
31	알에프세미	096610	30	16320	2	200	1.24	5965794	5274967	15816151	5965794	1.24	113.10	37.72	37.72	95486586010	36.99	36.99	95486586010