KissMeData/top30/20230831/top30-atvtr-20230831-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제12호스팩	458610	1	2235	5	-285	-11.31	8091866	54168696	4230000	8091866	-11.31	14.94	191.30	191.30	19631091345	207.65	207.65	19631091345
3	ACE 단기통안채	190620	2	102485	2	30	0.03	3601208	459173	1865000	3601208	0.03	784.28	193.09	193.09	369072239500	193.10	193.10	369072239500
4	TPC	048770	3	5040	2	520	11.50	27341639	2520988	15697991	27341639	11.50	1084.56	174.17	174.17	139248983725	176.00	176.00	139248983725
5	인벤티지랩	389470	4	25500	2	2600	11.35	11917525	1938925	8418556	11917525	11.35	614.65	141.56	141.56	322224068800	150.10	150.10	322224068800
6	폴라리스오피스	041020	5	6800	2	880	14.86	63000143	7415420	49725498	63000143	14.86	849.58	126.70	126.70	432708148320	127.97	127.97	432708148320
7	미래산업	025560	6	5250	5	-1470	-21.88	5959815	352517	5089295	5959815	-21.88	1690.65	117.10	117.10	31564437915	118.14	118.14	31564437915
8	상보	027580	7	2015	2	69	3.55	56295743	43104084	59181279	56295743	3.55	130.60	95.12	95.12	126890049800	106.41	106.41	126890049800
9	스마트레이더시스템	424960	8	23100	2	1000	4.52	13154999	18080768	14836340	13154999	4.52	72.76	88.67	88.67	318098143100	92.82	92.82	318098143100
10	알에스오토메이션	140670	9	16770	2	3310	24.59	8152044	125416	9303140	8152044	24.59	6500.00	87.63	87.63	127219466330	81.54	81.54	127219466330
11	파로스아이바이오	388870	10	25000	1	5750	29.87	10602086	8059936	12918962	10602086	29.87	131.54	82.07	82.07	239367791740	74.11	74.11	239367791740
12	오성첨단소재	052420	11	1810	2	126	7.48	46715645	644986	73918579	46715645	7.48	7242.89	63.20	63.20	96570162803	72.18	72.18	96570162803
13	소프트센	032680	12	789	2	33	4.37	66617015	1141671	105590764	66617015	4.37	5835.04	63.09	63.09	57533738952	69.06	69.06	57533738952
14	TIMEFOLIO K바이오액티브	463050	13	10925	2	395	3.75	759890	464754	1150000	759890	3.75	163.50	66.08	66.08	8384221995	66.73	66.73	8384221995
15	코다코	046070	14	548	5	-13	-2.32	24489423	9109565	42605607	24489423	-2.32	268.83	57.48	57.48	15446771829	66.16	66.16	15446771829
16	엘엠에스	073110	15	6920	2	540	8.46	4598737	19902	8895755	4598737	8.46	9999.99	51.70	51.70	35771096420	58.11	58.11	35771096420
17	뉴로메카	348340	16	42800	2	6800	18.89	6526376	1051142	10446270	6526376	18.89	620.88	62.48	62.48	258480535050	57.81	57.81	258480535050
18	체시스	033250	17	1152	2	264	29.73	18960445	128220	32000000	18960445	29.73	9999.99	59.25	59.25	20304033647	55.08	55.08	20304033647
19	마음AI	377480	18	36300	3	0	0.00	3288503	18149084	6133533	3288503	0.00	18.12	53.62	53.62	117954894350	52.98	52.98	117954894350
20	NE능률	053290	19	5340	2	220	4.30	8434760	2248770	16526307	8434760	4.30	375.08	51.04	51.04	46210673490	52.36	52.36	46210673490
21	꿈비	407400	20	10500	2	490	4.90	6061057	4326599	12175591	6061057	4.90	140.09	49.78	49.78	64625135840	50.55	50.55	64625135840
22	KBG	318000	21	12560	2	610	5.10	4139208	445653	8740223	4139208	5.10	928.80	47.36	47.36	55075437640	50.17	50.17	55075437640
23	디와이	013570	22	7760	3	0	0.00	12602585	21492628	26319633	12602585	0.00	58.64	47.88	47.88	102023716570	49.95	49.95	102023716570
24	에코바이오	038870	23	5280	2	335	6.77	5622633	65524	12886551	5622633	6.77	8581.03	43.63	43.63	33157640245	48.73	48.73	33157640245
25	신테카바이오	226330	24	16230	2	760	4.91	7092065	1041855	15124341	7092065	4.91	680.72	46.89	46.89	118602035810	48.32	48.32	118602035810
26	유진로봇	056080	25	10970	2	330	3.10	17959265	26414912	37512152	17959265	3.10	67.99	47.88	47.88	195980524430	47.62	47.62	195980524430
27	라닉스	317120	26	6100	2	490	8.73	4299880	464275	9660000	4299880	8.73	926.15	44.51	44.51	27911483280	47.37	47.37	27911483280
28	KBSTAR 글로벌원자력iSelect	442320	27	11900	2	285	2.45	140783	138375	300000	140783	2.45	101.74	46.93	46.93	1671951580	46.83	46.83	1671951580
29	대신밸런스제15호스팩	457390	28	2015	5	-20	-0.98	3254210	61004368	7035000	3254210	-0.98	5.33	46.26	46.26	6593926310	46.52	46.52	6593926310
30	모바일어플라이언스	087260	29	3030	5	-190	-5.90	13706605	6560079	32552861	13706605	-5.90	208.94	42.11	42.11	45496936535	46.13	46.13	45496936535
31	박셀바이오	323990	30	42000	2	800	1.94	6698769	2662025	15223000	6698769	1.94	251.64	44.00	44.00	294217757850	46.02	46.02	294217757850