KissMeData/top30/20230831/top30-av-20230831-140004.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	폴라리스오피스	041020	1	7120	2	1200	20.27	52736239	7415420	49725498	52736239	20.27	711.17	106.05	106.05	360754871520	101.90	101.90	360754871520
3	KODEX 200선물인버스2X	252670	2	2625	2	15	0.57	52559763	76775280	649200000	52559763	0.57	68.46	8.10	8.10	137346473725	8.06	8.06	137346473725
4	상보	027580	3	2095	2	149	7.66	50606031	43104084	59181279	50606031	7.66	117.40	85.51	85.51	115228329985	92.94	92.94	115228329985
5	KODEX 코스닥150선물인버스	251340	4	3535	2	30	0.86	47982488	55117208	264300000	47982488	0.86	87.06	18.15	18.15	168281148245	18.01	18.01	168281148245
6	오성첨단소재	052420	5	2125	2	441	26.19	36860201	644986	73918579	36860201	26.19	5714.88	49.87	49.87	77257499691	49.18	49.18	77257499691
7	랩지노믹스	084650	6	5810	2	410	7.59	27712444	14244107	74239990	27712444	7.59	194.55	37.33	37.33	162309886210	37.63	37.63	162309886210
8	소프트센	032680	7	884	2	128	16.93	26538391	1141671	105590764	26538391	16.93	2324.52	25.13	25.13	23113442379	24.76	24.76	23113442379
9	TPC	048770	8	5190	2	670	14.82	24822763	2520988	15697991	24822763	14.82	984.64	158.13	158.13	126484713230	155.25	155.25	126484713230
10	코다코	046070	9	592	2	31	5.53	22388948	9109565	42605607	22388948	5.53	245.77	52.55	52.55	14257247109	56.53	56.53	14257247109
11	포스코DX	022100	10	54800	2	6500	13.46	21204057	12027364	152034729	21204057	13.46	176.30	13.95	13.95	1125686350600	13.51	13.51	1125686350600
12	크리스탈신소재	900250	11	2695	2	115	4.46	19074866	11275065	95891039	19074866	4.46	169.18	19.89	19.89	54204866670	20.97	20.97	54204866670
13	한국ANKOR유전	152550	12	490	2	6	1.24	16904305	1645665	70020000	16904305	1.24	1027.20	24.14	24.14	8598887145	25.06	25.06	8598887145
14	우리바이오	082850	13	2630	2	335	14.60	16393536	443237	48436578	16393536	14.60	3698.59	33.85	33.85	43976252995	34.52	34.52	43976252995
15	화일약품	061250	14	2190	2	25	1.15	15879030	429579	66532826	15879030	1.15	3696.42	23.87	23.87	36361769195	24.96	24.96	36361769195
16	테라사이언스	073640	15	2730	5	-115	-4.04	15273459	32015152	91936797	15273459	-4.04	47.71	16.61	16.61	43236995210	17.23	17.23	43236995210
17	스킨앤스킨	159910	16	115	5	-5	-4.17	14309353	13160947	354150749	14309353	-4.17	108.73	4.04	4.04	1672185629	4.11	4.11	1672185629
18	체시스	033250	17	1079	2	191	21.51	14285505	128220	32000000	14285505	21.51	9999.99	44.64	44.64	15137845702	43.84	43.84	15137845702
19	KODEX 코스닥150레버리지	233740	18	13145	5	-210	-1.57	14227740	17395140	65700000	14227740	-1.57	81.79	21.66	21.66	190016319280	22.00	22.00	190016319280
20	두산에너빌리티	034020	19	18200	2	450	2.54	13582248	5876303	640561146	13582248	2.54	231.14	2.12	2.12	249178404380	2.14	2.14	249178404380
21	모바일어플라이언스	087260	20	3090	5	-130	-4.04	12688022	6560079	32552861	12688022	-4.04	193.41	38.98	38.98	42392405250	42.14	42.14	42392405250
22	스마트레이더시스템	424960	21	24050	2	1950	8.82	11937928	18080768	14836340	11937928	8.82	66.03	80.46	80.46	289465363050	81.13	81.13	289465363050
23	디와이	013570	22	7900	2	140	1.80	11499392	21492628	26319633	11499392	1.80	53.50	43.69	43.69	93442595850	44.94	44.94	93442595850
24	유진로봇	056080	23	11460	2	820	7.71	10105700	26414912	37512152	10105700	7.71	38.26	26.94	26.94	108350190160	25.20	25.20	108350190160
25	파로스아이바이오	388870	24	25000	1	5750	29.87	9673743	8059936	12918962	9673743	29.87	120.02	74.88	74.88	216176953790	66.93	66.93	216176953790
26	라이트론	069540	25	5400	2	20	0.37	9198061	37029448	27205490	9198061	0.37	24.84	33.81	33.81	49922168270	33.98	33.98	49922168270
27	대우부품	009320	26	1607	2	73	4.76	9182377	93078	49299770	9182377	4.76	9865.25	18.63	18.63	16216978485	20.47	20.47	16216978485
28	신성이엔지	011930	27	2955	2	20	0.68	8509057	14611260	205848151	8509057	0.68	58.24	4.13	4.13	24877434645	4.09	4.09	24877434645
29	나노	187790	28	1623	2	142	9.59	8368013	934310	30518843	8368013	9.59	895.64	27.42	27.42	13721347283	27.70	27.70	13721347283
30	폴라리스우노	114630	29	732	2	15	2.09	8253137	440016	63719922	8253137	2.09	1875.64	12.95	12.95	6275309919	13.45	13.45	6275309919
31	NE능률	053290	30	5320	2	200	3.91	8061222	2248770	16526307	8061222	3.91	358.47	48.78	48.78	44222168260	50.30	50.30	44222168260