KissMeData/top30/20230831/top30-av-20230831-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2610	3	0	0.00	69312391	76775280	649200000	69312391	0.00	90.28	10.68	10.68	181241456365	10.70	10.70	181241456365
3	소프트센	032680	2	789	2	33	4.37	66617015	1141671	105590764	66617015	4.37	5835.04	63.09	63.09	57533738952	69.06	69.06	57533738952
4	KODEX 코스닥150선물인버스	251340	3	3505	3	0	0.00	65278147	55117208	264300000	65278147	0.00	118.44	24.70	24.70	228996600095	24.72	24.72	228996600095
5	폴라리스오피스	041020	4	6800	2	880	14.86	63000143	7415420	49725498	63000143	14.86	849.58	126.70	126.70	432708148320	127.97	127.97	432708148320
6	상보	027580	5	2015	2	69	3.55	56295743	43104084	59181279	56295743	3.55	130.60	95.12	95.12	126890049800	106.41	106.41	126890049800
7	오성첨단소재	052420	6	1810	2	126	7.48	46715645	644986	73918579	46715645	7.48	7242.89	63.20	63.20	96570162803	72.18	72.18	96570162803
8	랩지노믹스	084650	7	5780	2	380	7.04	29806079	14244107	74239990	29806079	7.04	209.25	40.15	40.15	174435680910	40.65	40.65	174435680910
9	TPC	048770	8	5040	2	520	11.50	27341639	2520988	15697991	27341639	11.50	1084.56	174.17	174.17	139248983725	176.00	176.00	139248983725
10	포스코DX	022100	9	56100	2	7800	16.15	25868240	12027364	152034729	25868240	16.15	215.08	17.01	17.01	1387792124200	16.27	16.27	1387792124200
11	코다코	046070	10	548	5	-13	-2.32	24489423	9109565	42605607	24489423	-2.32	268.83	57.48	57.48	15446771829	66.16	66.16	15446771829
12	크리스탈신소재	900250	11	2620	2	40	1.55	21460944	11275065	95891039	21460944	1.55	190.34	22.38	22.38	60520861135	24.09	24.09	60520861135
13	체시스	033250	12	1152	2	264	29.73	18960445	128220	32000000	18960445	29.73	9999.99	59.25	59.25	20304033647	55.08	55.08	20304033647
14	KODEX 코스닥150레버리지	233740	13	13365	2	10	0.07	18516501	17395140	65700000	18516501	0.07	106.45	28.18	28.18	247092664765	28.14	28.14	247092664765
15	우리바이오	082850	14	2375	2	80	3.49	18342403	443237	48436578	18342403	3.49	4138.28	37.87	37.87	48873555905	42.49	42.49	48873555905
16	한국ANKOR유전	152550	15	488	2	4	0.83	18033206	1645665	70020000	18033206	0.83	1095.80	25.75	25.75	9148064377	26.77	26.77	9148064377
17	유진로봇	056080	16	10970	2	330	3.10	17959265	26414912	37512152	17959265	3.10	67.99	47.88	47.88	195980524430	47.62	47.62	195980524430
18	두산에너빌리티	034020	17	18220	2	470	2.65	17339275	5876303	640561146	17339275	2.65	295.07	2.71	2.71	317705344990	2.72	2.72	317705344990
19	화일약품	061250	18	2060	5	-105	-4.85	17158861	429579	66532826	17158861	-4.85	3994.34	25.79	25.79	39074415955	28.51	28.51	39074415955
20	테라사이언스	073640	19	2760	5	-85	-2.99	16832755	32015152	91936797	16832755	-2.99	52.58	18.31	18.31	47503143800	18.72	18.72	47503143800
21	스킨앤스킨	159910	20	115	5	-5	-4.17	15986883	13160947	354150749	15986883	-4.17	121.47	4.51	4.51	1864238632	4.58	4.58	1864238632
22	삼성전자	005930	21	66900	5	-200	-0.30	15415202	9181223	5969782550	15415202	-0.30	167.90	0.26	0.26	1029594385500	0.26	0.26	1029594385500
23	모바일어플라이언스	087260	22	3030	5	-190	-5.90	13706605	6560079	32552861	13706605	-5.90	208.94	42.11	42.11	45496936535	46.13	46.13	45496936535
24	신성이엔지	011930	23	2950	2	15	0.51	13320382	14611260	205848151	13320382	0.51	91.17	6.47	6.47	39075825755	6.43	6.43	39075825755
25	스마트레이더시스템	424960	24	23100	2	1000	4.52	13154999	18080768	14836340	13154999	4.52	72.76	88.67	88.67	318098143100	92.82	92.82	318098143100
26	삼부토건	001470	25	3480	2	150	4.50	13108148	6747422	204259254	13108148	4.50	194.27	6.42	6.42	44616137030	6.28	6.28	44616137030
27	디와이	013570	26	7760	3	0	0.00	12602585	21492628	26319633	12602585	0.00	58.64	47.88	47.88	102023716570	49.95	49.95	102023716570
28	인벤티지랩	389470	27	25500	2	2600	11.35	11917525	1938925	8418556	11917525	11.35	614.65	141.56	141.56	322224068800	150.10	150.10	322224068800
29	파로스아이바이오	388870	28	25000	1	5750	29.87	10602086	8059936	12918962	10602086	29.87	131.54	82.07	82.07	239367791740	74.11	74.11	239367791740
30	라이트론	069540	29	5380	3	0	0.00	10148603	37029448	27205490	10148603	0.00	27.41	37.30	37.30	55029695360	37.60	37.60	55029695360
31	대우부품	009320	30	1584	2	50	3.26	9836868	93078	49299770	9836868	3.26	9999.99	19.95	19.95	17260544567	22.10	22.10	17260544567