KissMeData/top30/20230831/top30-avtr-20230831-091002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	크라우드웍스	355390	1	47150	1	10850	29.89	1435719	0	3990882	1435719	29.89	0.00	35.97	35.97	67237445200	35.73	35.73	67237445200
3	미래산업	025560	2	5440	5	-1280	-19.05	1061037	352517	5089295	1061037	-19.05	300.99	20.85	20.85	5433438395	19.63	19.63	5433438395
4	상보	027580	3	2320	2	374	19.22	12036611	43104084	59181279	12036611	19.22	27.92	20.34	20.34	28388336705	20.68	20.68	28388336705
5	KBG	318000	4	14070	2	2120	17.74	1518005	445653	8740223	1518005	17.74	340.62	17.37	17.37	20462810780	16.64	16.64	20462810780
6	디와이	013570	5	8090	2	330	4.25	4562459	21492628	26319633	4562459	4.25	21.23	17.33	17.33	38077419140	17.88	17.88	38077419140
7	ACE 단기통안채	190620	6	102490	2	35	0.03	312099	459173	1865000	312099	0.03	67.97	16.73	16.73	31986535595	16.73	16.73	31986535595
8	한국제12호스팩	458610	7	2165	5	-355	-14.09	662829	54168696	4230000	662829	-14.09	1.22	15.67	15.67	1459311125	15.93	15.93	1459311125
9	모바일어플라이언스	087260	8	3410	2	190	5.90	4769338	6560079	32552861	4769338	5.90	72.70	14.65	14.65	16505872125	14.87	14.87	16505872125
10	스마트레이더시스템	424960	9	23350	2	1250	5.66	2167466	18080768	14836340	2167466	5.66	11.99	14.61	14.61	51688026350	14.92	14.92	51688026350
11	KODEX 53-09 국고채액티브	457700	10	9770	2	35	0.36	132081	139824	1000000	132081	0.36	94.46	13.21	13.21	1291033085	13.21	13.21	1291033085
12	라닉스	317120	11	6660	2	1050	18.72	1245472	464275	9660000	1245472	18.72	268.26	12.89	12.89	8378317940	13.02	13.02	8378317940
13	박셀바이오	323990	12	45550	2	4350	10.56	1929653	2662025	15223000	1929653	10.56	72.49	12.68	12.68	84618209550	12.20	12.20	84618209550
14	대신밸런스제15호스팩	457390	13	2020	5	-15	-0.74	875401	61004368	7035000	875401	-0.74	1.43	12.44	12.44	1771889055	12.47	12.47	1771889055
15	오성첨단소재	052420	14	2085	2	401	23.81	6841612	644986	73918579	6841612	23.81	1060.74	9.26	9.26	14088332066	9.14	9.14	14088332066
16	코다코	046070	15	605	2	44	7.84	3757851	9109565	42605607	3757851	7.84	41.25	8.82	8.82	2269358235	8.80	8.80	2269358235
17	우리바이오	082850	16	2705	2	410	17.86	4156661	443237	48436578	4156661	17.86	937.80	8.58	8.58	11109130930	8.48	8.48	11109130930
18	파로스아이바이오	388870	17	20050	2	800	4.16	1080725	8059936	12918962	1080725	4.16	13.41	8.37	8.37	21741121230	8.39	8.39	21741121230
19	화일약품	061250	18	2330	2	165	7.62	5467334	429579	66532826	5467334	7.62	1272.72	8.22	8.22	12843066095	8.28	8.28	12843066095
20	마음AI	377480	19	36200	5	-100	-0.28	492557	18149084	6133533	492557	-0.28	2.71	8.03	8.03	17759950950	8.00	8.00	17759950950
21	크리스탈신소재	900250	20	2855	2	275	10.66	6466502	11275065	95891039	6466502	10.66	57.35	6.74	6.74	18888427385	6.90	6.90	18888427385
22	라이콤	388790	21	2915	5	-185	-5.97	1858781	15181065	29913930	1858781	-5.97	12.24	6.21	6.21	5553329705	6.37	6.37	5553329705
23	태경비케이	014580	22	8300	2	510	6.55	1678352	1336570	27583100	1678352	6.55	125.57	6.08	6.08	14241423470	6.22	6.22	14241423470
24	알에프세미	096610	23	16150	2	30	0.19	959003	5274967	15816151	959003	0.19	18.18	6.06	6.06	15805122740	6.19	6.19	15805122740
25	씨이랩	189330	24	16830	5	-1000	-5.61	355531	1646308	6092284	355531	-5.61	21.60	5.84	5.84	6035496500	5.89	5.89	6035496500
26	시큐레터	418250	25	30550	5	-1450	-4.53	442603	3160253	7911521	442603	-4.53	14.01	5.59	5.59	14223216000	5.88	5.88	14223216000
27	ACE 원자력테마딥서치	433500	26	12140	5	-25	-0.21	37842	55114	700000	37842	-0.21	68.66	5.41	5.41	461008165	5.42	5.42	461008165
28	NE능률	053290	27	5460	2	340	6.64	827080	2248770	16526307	827080	6.64	36.78	5.00	5.00	4429256760	4.91	4.91	4429256760
29	폴라리스오피스	041020	28	6390	2	470	7.94	2419793	7415420	49725498	2419793	7.94	32.63	4.87	4.87	15075315750	4.74	4.74	15075315750
30	이수화학	005950	29	22600	2	3120	16.02	1033445	1365472	22722739	1033445	16.02	75.68	4.55	4.55	22277718500	4.34	4.34	22277718500
31	큐리옥스바이오시스템즈	445680	30	51400	2	4500	9.59	344508	2533980	8012492	344508	9.59	13.60	4.30	4.30	17027988750	4.13	4.13	17027988750