KissMeData/top30/20230831/top30-avtr-20230831-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국제12호스팩	458610	1	2310	5	-210	-8.33	5824544	54168696	4230000	5824544	-8.33	10.75	137.70	137.70	14367460940	147.04	147.04	14367460940
3	ACE 단기통안채	190620	2	102485	2	30	0.03	1862876	459173	1865000	1862876	0.03	405.70	99.89	99.89	190919447625	99.89	99.89	190919447625
4	미래산업	025560	3	5460	5	-1260	-18.75	4124665	352517	5089295	4124665	-18.75	1170.06	81.05	81.05	21872629775	78.71	78.71	21872629775
5	TPC	048770	4	4855	2	335	7.41	10172400	2520988	15697991	10172400	7.41	403.51	64.80	64.80	50877030175	66.76	66.76	50877030175
6	인벤티지랩	389470	5	27300	2	4400	19.21	4798643	1938925	8418556	4798643	19.21	247.49	57.00	57.00	127919124200	55.66	55.66	127919124200
7	상보	027580	6	2280	2	334	17.16	33711917	43104084	59181279	33711917	17.16	78.21	56.96	56.96	78085592355	57.87	57.87	78085592355
8	파로스아이바이오	388870	7	22700	2	3450	17.92	7019099	8059936	12918962	7019099	17.92	87.09	54.33	54.33	154077626940	52.54	52.54	154077626940
9	KBSTAR 글로벌원자력iSelect	442320	8	11870	2	255	2.20	136564	138375	300000	136564	2.20	98.69	45.52	45.52	1621772750	45.54	45.54	1621772750
10	크라우드웍스	355390	9	47150	1	10850	29.89	1714046	0	3990882	1714046	29.89	0.00	42.95	42.95	80359644800	42.71	42.71	80359644800
11	코다코	046070	10	629	2	68	12.12	17697024	9109565	42605607	17697024	12.12	194.27	41.54	41.54	11407245177	42.57	42.57	11407245177
12	스마트레이더시스템	424960	11	23850	2	1750	7.92	6048804	18080768	14836340	6048804	7.92	33.45	40.77	40.77	145563269200	41.14	41.14	145563269200
13	폴라리스오피스	041020	12	6650	2	730	12.33	20184326	7415420	49725498	20184326	12.33	272.19	40.59	40.59	131168237200	39.67	39.67	131168237200
14	TIMEFOLIO K바이오액티브	463050	13	11080	2	550	5.22	455045	464754	1150000	455045	5.22	97.91	39.57	39.57	5014847140	39.36	39.36	5014847140
15	KBG	318000	14	12930	2	980	8.20	3386300	445653	8740223	3386300	8.20	759.85	38.74	38.74	45463919790	40.23	40.23	45463919790
16	대신밸런스제15호스팩	457390	15	2025	5	-10	-0.49	2524215	61004368	7035000	2524215	-0.49	4.14	35.88	35.88	5118289305	35.93	35.93	5118289305
17	디와이	013570	16	7840	2	80	1.03	9052419	21492628	26319633	9052419	1.03	42.12	34.39	34.39	74175700170	35.95	35.95	74175700170
18	오성첨단소재	052420	17	2035	2	351	20.84	25219754	644986	73918579	25219754	20.84	3910.12	34.12	34.12	52898929156	35.17	35.17	52898929156
19	모바일어플라이언스	087260	18	3240	2	20	0.62	10096060	6560079	32552861	10096060	0.62	153.90	31.01	31.01	34219554635	32.44	32.44	34219554635
20	박셀바이오	323990	19	43050	2	1850	4.49	4682276	2662025	15223000	4682276	4.49	175.89	30.76	30.76	206318850700	31.48	31.48	206318850700
21	라닉스	317120	20	6450	2	840	14.97	2958514	464275	9660000	2958514	14.97	637.23	30.63	30.63	19541006610	31.36	31.36	19541006610
22	에코바이오	038870	21	6080	2	1135	22.95	3645065	65524	12886551	3645065	22.95	5562.95	28.29	28.29	21712590065	27.71	27.71	21712590065
23	엘엠에스	073110	22	8290	1	1910	29.94	2448298	19902	8895755	2448298	29.94	9999.99	27.52	27.52	18902803050	25.63	25.63	18902803050
24	꿈비	407400	23	10350	2	340	3.40	3314049	4326599	12175591	3314049	3.40	76.60	27.22	27.22	35182339450	27.92	27.92	35182339450
25	마음AI	377480	24	35450	5	-850	-2.34	1622924	18149084	6133533	1622924	-2.34	8.94	26.46	26.46	58602512400	26.95	26.95	58602512400
26	우리바이오	082850	25	2655	2	360	15.69	11995829	443237	48436578	11995829	15.69	2706.41	24.77	24.77	32359897910	25.16	25.16	32359897910
27	신한제7호스팩	366330	26	8250	2	1100	15.38	1111610	1567358	4550000	1111610	15.38	70.92	24.43	24.43	8977161720	23.92	23.92	8977161720
28	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	27	6985	5	-40	-0.57	3614409	4452937	15000000	3614409	-0.57	81.17	24.10	24.10	25172767740	24.03	24.03	25172767740
29	라이트론	069540	28	5220	5	-160	-2.97	6404410	37029448	27205490	6404410	-2.97	17.30	23.54	23.54	34767228260	24.48	24.48	34767228260
30	TIGER 글로벌AI&로보틱스 INDXX	464310	29	10175	5	-5	-0.05	301188	393643	1300000	301188	-0.05	76.51	23.17	23.17	3068002650	23.19	23.19	3068002650
31	비스토스	419540	30	2500	2	110	4.60	5326698	2461309	22992511	5326698	4.60	216.42	23.17	23.17	13846875230	24.09	24.09	13846875230