KissMeData/top30/20230831/top30-avtr-20230831-111004.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102485	2	30	0.03	3194933	459173	1865000	3194933	0.03	695.80	171.31	171.31	327435318790	171.31	171.31	327435318790
3	한국제12호스팩	458610	2	2395	5	-125	-4.96	6319127	54168696	4230000	6319127	-4.96	11.67	149.39	149.39	15544138355	153.43	153.43	15544138355
4	미래산업	025560	3	5390	5	-1330	-19.79	4445573	352517	5089295	4445573	-19.79	1261.09	87.35	87.35	23613807375	86.08	86.08	23613807375
5	TPC	048770	4	4855	2	335	7.41	10598549	2520988	15697991	10598549	7.41	420.41	67.52	67.52	52934618320	69.46	69.46	52934618320
6	인벤티지랩	389470	5	26700	2	3800	16.59	5033277	1938925	8418556	5033277	16.59	259.59	59.79	59.79	134226054650	59.72	59.72	134226054650
7	상보	027580	6	2290	2	344	17.68	34778384	43104084	59181279	34778384	17.68	80.68	58.77	58.77	80516382530	59.41	59.41	80516382530
8	파로스아이바이오	388870	7	22550	2	3300	17.14	7242369	8059936	12918962	7242369	17.14	89.86	56.06	56.06	159122998140	54.62	54.62	159122998140
9	폴라리스오피스	041020	8	6750	2	830	14.02	23861624	7415420	49725498	23861624	14.02	321.78	47.99	47.99	155936123630	46.46	46.46	155936123630
10	KBSTAR 글로벌원자력iSelect	442320	9	11885	2	270	2.32	136621	138375	300000	136621	2.32	98.73	45.54	45.54	1622450195	45.50	45.50	1622450195
11	스마트레이더시스템	424960	10	23200	2	1100	4.98	6504527	18080768	14836340	6504527	4.98	35.97	43.84	43.84	156195365100	45.38	45.38	156195365100
12	크라우드웍스	355390	11	47150	1	10850	29.89	1718298	0	3990882	1718298	29.89	0.00	43.06	43.06	80560126600	42.81	42.81	80560126600
13	코다코	046070	12	627	2	66	11.76	18133349	9109565	42605607	18133349	11.76	199.06	42.56	42.56	11676984944	43.71	43.71	11676984944
14	TIMEFOLIO K바이오액티브	463050	13	11000	2	470	4.46	483172	464754	1150000	483172	4.46	103.96	42.01	42.01	5325103505	42.10	42.10	5325103505
15	KBG	318000	14	12820	2	870	7.28	3460206	445653	8740223	3460206	7.28	776.44	39.59	39.59	46415216560	41.42	41.42	46415216560
16	NE능률	053290	15	5520	2	400	7.81	6298138	2248770	16526307	6298138	7.81	280.07	38.11	38.11	34746343580	38.09	38.09	34746343580
17	대신밸런스제15호스팩	457390	16	2025	5	-10	-0.49	2593299	61004368	7035000	2593299	-0.49	4.25	36.86	36.86	5258011935	36.91	36.91	5258011935
18	디와이	013570	17	7790	2	30	0.39	9467575	21492628	26319633	9467575	0.39	44.05	35.97	35.97	77419365270	37.76	37.76	77419365270
19	오성첨단소재	052420	18	2045	2	361	21.44	25645677	644986	73918579	25645677	21.44	3976.16	34.69	34.69	53765003611	35.57	35.57	53765003611
20	라닉스	317120	19	6300	2	690	12.30	3095480	464275	9660000	3095480	12.30	666.73	32.04	32.04	20412112840	33.54	33.54	20412112840
21	모바일어플라이언스	087260	20	3240	2	20	0.62	10422735	6560079	32552861	10422735	0.62	158.88	32.02	32.02	35275163045	33.45	33.45	35275163045
22	박셀바이오	323990	21	43550	2	2350	5.70	4768448	2662025	15223000	4768448	5.70	179.13	31.32	31.32	210076329150	31.69	31.69	210076329150
23	에코바이오	038870	22	6060	2	1115	22.55	4014409	65524	12886551	4014409	22.55	6126.62	31.15	31.15	23973682055	30.70	30.70	23973682055
24	꿈비	407400	23	10340	2	330	3.30	3438788	4326599	12175591	3438788	3.30	79.48	28.24	28.24	36482172990	28.98	28.98	36482172990
25	마음AI	377480	24	35650	5	-650	-1.79	1717085	18149084	6133533	1717085	-1.79	9.46	28.00	28.00	61961707600	28.34	28.34	61961707600
26	엘엠에스	073110	25	8290	1	1910	29.94	2452827	19902	8895755	2452827	29.94	9999.99	27.57	27.57	18940348460	25.68	25.68	18940348460
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	7010	5	-15	-0.21	3994517	4452937	15000000	3994517	-0.21	89.71	26.63	26.63	27827967210	26.47	26.47	27827967210
28	랩지노믹스	084650	27	5980	2	580	10.74	19312396	14244107	74239990	19312396	10.74	135.58	26.01	26.01	113115327450	25.48	25.48	113115327450
29	신한제7호스팩	366330	28	7930	2	780	10.91	1176086	1567358	4550000	1176086	10.91	75.04	25.85	25.85	9498201390	26.32	26.32	9498201390
30	우리바이오	082850	29	2630	2	335	14.60	12239818	443237	48436578	12239818	14.60	2761.46	25.27	25.27	33002188200	25.91	25.91	33002188200
31	체시스	033250	30	1123	2	235	26.46	7942372	128220	32000000	7942372	26.46	6194.33	24.82	24.82	8333408641	23.19	23.19	8333408641