KissMeData/top30/20230831/top30-avtr-20230831-115002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102485	2	30	0.03	3579333	459173	1865000	3579333	0.03	779.52	191.92	191.92	366830498595	191.92	191.92	366830498595
3	한국제12호스팩	458610	2	2340	5	-180	-7.14	6706346	54168696	4230000	6706346	-7.14	12.38	158.54	158.54	16458803080	166.28	166.28	16458803080
4	TPC	048770	3	5260	2	740	16.37	16029009	2520988	15697991	16029009	16.37	635.82	102.11	102.11	80809116090	97.87	97.87	80809116090
5	미래산업	025560	4	5310	5	-1410	-20.98	4755518	352517	5089295	4755518	-20.98	1349.02	93.44	93.44	25267942785	93.50	93.50	25267942785
6	상보	027580	5	2245	2	299	15.36	37757442	43104084	59181279	37757442	15.36	87.60	63.80	63.80	87274241230	65.69	65.69	87274241230
7	인벤티지랩	389470	6	26400	2	3500	15.28	5326021	1938925	8418556	5326021	15.28	274.69	63.27	63.27	141960528100	63.87	63.87	141960528100
8	파로스아이바이오	388870	7	22300	2	3050	15.84	7941289	8059936	12918962	7941289	15.84	98.53	61.47	61.47	174788696790	60.67	60.67	174788696790
9	폴라리스오피스	041020	8	6920	2	1000	16.89	28040366	7415420	49725498	28040366	16.89	378.14	56.39	56.39	184109495770	53.50	53.50	184109495770
10	스마트레이더시스템	424960	9	22800	2	700	3.17	6926038	18080768	14836340	6926038	3.17	38.31	46.68	46.68	165790819000	49.01	49.01	165790819000
11	KBSTAR 글로벌원자력iSelect	442320	10	11895	2	280	2.41	137400	138375	300000	137400	2.41	99.30	45.80	45.80	1631708520	45.73	45.73	1631708520
12	TIMEFOLIO K바이오액티브	463050	11	10975	2	445	4.23	513191	464754	1150000	513191	4.23	110.42	44.63	44.63	5653968925	44.80	44.80	5653968925
13	코다코	046070	12	631	2	70	12.48	19006759	9109565	42605607	19006759	12.48	208.65	44.61	44.61	12222008554	45.46	45.46	12222008554
14	NE능률	053290	13	5280	2	160	3.12	7266072	2248770	16526307	7266072	3.12	323.11	43.97	43.97	39966692100	45.80	45.80	39966692100
15	크라우드웍스	355390	14	47150	1	10850	29.89	1718820	0	3990882	1718820	29.89	0.00	43.07	43.07	80584738900	42.83	42.83	80584738900
16	KBG	318000	15	12970	2	1020	8.54	3614923	445653	8740223	3614923	8.54	811.15	41.36	41.36	48388579110	42.69	42.69	48388579110
17	대신밸런스제15호스팩	457390	16	2020	5	-15	-0.74	2776057	61004368	7035000	2776057	-0.74	4.55	39.46	39.46	5627508755	39.60	39.60	5627508755
18	디와이	013570	17	7820	2	60	0.77	9928560	21492628	26319633	9928560	0.77	46.20	37.72	37.72	81015734590	39.36	39.36	81015734590
19	라닉스	317120	18	6240	2	630	11.23	3533625	464275	9660000	3533625	11.23	761.11	36.58	36.58	23180762590	38.46	38.46	23180762590
20	오성첨단소재	052420	19	2025	2	341	20.25	26947191	644986	73918579	26947191	20.25	4177.95	36.46	36.46	56389770366	37.67	37.67	56389770366
21	박셀바이오	323990	20	43300	2	2100	5.10	5496201	2662025	15223000	5496201	5.10	206.47	36.10	36.10	242398174100	36.77	36.77	242398174100
22	모바일어플라이언스	087260	21	3115	5	-105	-3.26	11499535	6560079	32552861	11499535	-3.26	175.30	35.33	35.33	38685099280	38.15	38.15	38685099280
23	에코바이오	038870	22	5810	2	865	17.49	4348014	65524	12886551	4348014	17.49	6635.76	33.74	33.74	25940334545	34.65	34.65	25940334545
24	마음AI	377480	23	35550	5	-750	-2.07	1940649	18149084	6133533	1940649	-2.07	10.69	31.64	31.64	69850305700	32.03	32.03	69850305700
25	체시스	033250	24	1086	2	198	22.30	9875685	128220	32000000	9875685	22.30	7702.14	30.86	30.86	10468941081	30.12	30.12	10468941081
26	랩지노믹스	084650	25	5880	2	480	8.89	22101075	14244107	74239990	22101075	8.89	155.16	29.77	29.77	129635440350	29.70	29.70	129635440350
27	꿈비	407400	26	10350	2	340	3.40	3515661	4326599	12175591	3515661	3.40	81.26	28.87	28.87	37276551950	29.58	29.58	37276551950
28	신한제7호스팩	366330	27	7870	2	720	10.07	1289036	1567358	4550000	1289036	10.07	82.24	28.33	28.33	10377733080	28.98	28.98	10377733080
29	엘엠에스	073110	28	8290	1	1910	29.94	2460515	19902	8895755	2460515	29.94	9999.99	27.66	27.66	19004081980	25.77	25.77	19004081980
30	알에스오토메이션	140670	29	14460	2	1000	7.43	2527500	125416	9303140	2527500	7.43	2015.29	27.17	27.17	36568373930	27.18	27.18	36568373930
31	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	30	6990	5	-35	-0.50	4050136	4452937	15000000	4050136	-0.50	90.95	27.00	27.00	28217630290	26.91	26.91	28217630290