KissMeData/top30/20230831/top30-avtr-20230831-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102480	2	25	0.02	3584875	459173	1865000	3584875	0.02	780.72	192.22	192.22	367398449705	192.23	192.23	367398449705
3	한국제12호스팩	458610	2	2335	5	-185	-7.34	7126490	54168696	4230000	7126490	-7.34	13.16	168.47	168.47	17442519810	176.60	176.60	17442519810
4	TPC	048770	3	4975	2	455	10.07	18498088	2520988	15697991	18498088	10.07	733.76	117.84	117.84	93238960910	119.39	119.39	93238960910
5	미래산업	025560	4	5260	5	-1460	-21.73	5019297	352517	5089295	5019297	-21.73	1423.85	98.62	98.62	26662230215	99.60	99.60	26662230215
6	폴라리스오피스	041020	5	7320	2	1400	23.65	45399573	7415420	49725498	45399573	23.65	612.23	91.30	91.30	308483466130	84.75	84.75	308483466130
7	인벤티지랩	389470	6	28250	2	5350	23.36	6558968	1938925	8418556	6558968	23.36	338.28	77.91	77.91	176165269900	74.07	74.07	176165269900
8	상보	027580	7	2195	2	249	12.80	44781403	43104084	59181279	44781403	12.80	103.89	75.67	75.67	102786026050	79.13	79.13	102786026050
9	파로스아이바이오	388870	8	25000	1	5750	29.87	9631507	8059936	12918962	9631507	29.87	119.50	74.55	74.55	215121053790	66.61	66.61	215121053790
10	스마트레이더시스템	424960	9	25350	2	3250	14.71	9362570	18080768	14836340	9362570	14.71	51.78	63.11	63.11	225400120700	59.93	59.93	225400120700
11	코다코	046070	10	590	2	29	5.17	21000591	9109565	42605607	21000591	5.17	230.53	49.29	49.29	13435216587	53.45	53.45	13435216587
12	TIMEFOLIO K바이오액티브	463050	11	11140	2	610	5.79	559832	464754	1150000	559832	5.79	120.46	48.68	48.68	6168825180	48.15	48.15	6168825180
13	NE능률	053290	12	5360	2	240	4.69	7878948	2248770	16526307	7878948	4.69	350.37	47.68	47.68	43252968760	48.83	48.83	43252968760
14	KBSTAR 글로벌원자력iSelect	442320	13	11895	2	280	2.41	137658	138375	300000	137658	2.41	99.48	45.89	45.89	1634777430	45.81	45.81	1634777430
15	KBG	318000	14	12840	2	890	7.45	3766758	445653	8740223	3766758	7.45	845.22	43.10	43.10	50352029740	44.87	44.87	50352029740
16	크라우드웍스	355390	15	47150	1	10850	29.89	1719563	0	3990882	1719563	29.89	0.00	43.09	43.09	80619771350	42.84	42.84	80619771350
17	대신밸런스제15호스팩	457390	16	2020	5	-15	-0.74	2925139	61004368	7035000	2925139	-0.74	4.79	41.58	41.58	5928807015	41.72	41.72	5928807015
18	오성첨단소재	052420	17	2075	2	391	23.22	29653067	644986	73918579	29653067	23.22	4597.47	40.12	40.12	61942225966	40.38	40.38	61942225966
19	디와이	013570	18	7900	2	140	1.80	10478707	21492628	26319633	10478707	1.80	48.75	39.81	39.81	85330066390	41.04	41.04	85330066390
20	엘엠에스	073110	19	8040	2	1660	26.02	3483538	19902	8895755	3483538	26.02	9999.99	39.16	39.16	27301839770	38.17	38.17	27301839770
21	라닉스	317120	20	6380	2	770	13.73	3763608	464275	9660000	3763608	13.73	810.64	38.96	38.96	24619042620	39.95	39.95	24619042620
22	박셀바이오	323990	21	44200	2	3000	7.28	5870558	2662025	15223000	5870558	7.28	220.53	38.56	38.56	258874982900	38.47	38.47	258874982900
23	에코바이오	038870	22	5940	2	995	20.12	4801889	65524	12886551	4801889	20.12	7328.44	37.26	37.26	28626644855	37.40	37.40	28626644855
24	모바일어플라이언스	087260	23	3150	5	-70	-2.17	11983178	6560079	32552861	11983178	-2.17	182.67	36.81	36.81	40202884320	39.21	39.21	40202884320
25	체시스	033250	24	1026	2	138	15.54	11767858	128220	32000000	11767858	15.54	9177.87	36.77	36.77	12503715805	38.08	38.08	12503715805
26	마음AI	377480	25	34950	5	-1350	-3.72	2142769	18149084	6133533	2142769	-3.72	11.81	34.94	34.94	76981223550	35.91	35.91	76981223550
27	알에프세미	096610	26	16590	2	470	2.92	5367810	5274967	15816151	5367810	2.92	101.76	33.94	33.94	85550300440	32.60	32.60	85550300440
28	랩지노믹스	084650	27	5820	2	420	7.78	24253783	14244107	74239990	24253783	7.78	170.27	32.67	32.67	142160325180	32.90	32.90	142160325180
29	라이트론	069540	28	5430	2	50	0.93	8715031	37029448	27205490	8715031	0.93	23.54	32.03	32.03	47321688700	32.03	32.03	47321688700
30	알에스오토메이션	140670	29	14590	2	1130	8.40	2893423	125416	9303140	2893423	8.40	2307.06	31.10	31.10	41943076870	30.90	30.90	41943076870
31	신한제7호스팩	366330	30	8000	2	850	11.89	1413601	1567358	4550000	1413601	11.89	90.19	31.07	31.07	11356321220	31.20	31.20	11356321220