KissMeData/top30/20230831/top30-avtr-20230831-133002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102485	2	30	0.03	3585946	459173	1865000	3585946	0.03	780.96	192.28	192.28	367508207760	192.28	192.28	367508207760
3	한국제12호스팩	458610	2	2310	5	-210	-8.33	7326253	54168696	4230000	7326253	-8.33	13.52	173.20	173.20	17906329465	183.25	183.25	17906329465
4	TPC	048770	3	5360	2	840	18.58	23209518	2520988	15697991	23209518	18.58	920.65	147.85	147.85	118014620740	140.26	140.26	118014620740
5	미래산업	025560	4	5280	5	-1440	-21.43	5179304	352517	5089295	5179304	-21.43	1469.24	101.77	101.77	27503211195	102.35	102.35	27503211195
6	폴라리스오피스	041020	5	7030	2	1110	18.75	49728231	7415420	49725498	49728231	18.75	670.61	100.01	100.01	339549041610	97.13	97.13	339549041610
7	인벤티지랩	389470	6	27650	2	4750	20.74	6985988	1938925	8418556	6985988	20.74	360.30	82.98	82.98	188090655450	80.80	80.80	188090655450
8	상보	027580	7	2175	2	229	11.77	46464819	43104084	59181279	46464819	11.77	107.80	78.51	78.51	106474381235	82.72	82.72	106474381235
9	스마트레이더시스템	424960	8	24350	2	2250	10.18	11395737	18080768	14836340	11395737	10.18	63.03	76.81	76.81	276444370050	76.52	76.52	276444370050
10	파로스아이바이오	388870	9	25000	1	5750	29.87	9664132	8059936	12918962	9664132	29.87	119.90	74.81	74.81	215936678790	66.86	66.86	215936678790
11	TIMEFOLIO K바이오액티브	463050	10	11190	2	660	6.27	598977	464754	1150000	598977	6.27	128.88	52.08	52.08	6606414930	51.34	51.34	6606414930
12	코다코	046070	11	585	2	24	4.28	21623917	9109565	42605607	21623917	4.28	237.38	50.75	50.75	13802627734	55.38	55.38	13802627734
13	NE능률	053290	12	5310	2	190	3.71	7993958	2248770	16526307	7993958	3.71	355.48	48.37	48.37	43863948920	49.98	49.98	43863948920
14	오성첨단소재	052420	13	2140	2	456	27.08	34809595	644986	73918579	34809595	27.08	5396.95	47.09	47.09	72905964296	46.09	46.09	72905964296
15	KBSTAR 글로벌원자력iSelect	442320	14	11895	2	280	2.41	137842	138375	300000	137842	2.41	99.61	45.95	45.95	1636966090	45.87	45.87	1636966090
16	꿈비	407400	15	10450	2	440	4.40	5364669	4326599	12175591	5364669	4.40	123.99	44.06	44.06	57345947670	45.07	45.07	57345947670
17	KBG	318000	16	12910	2	960	8.03	3825595	445653	8740223	3825595	8.03	858.42	43.77	43.77	51116105070	45.30	45.30	51116105070
18	크라우드웍스	355390	17	47150	1	10850	29.89	1719619	0	3990882	1719619	29.89	0.00	43.09	43.09	80622411750	42.85	42.85	80622411750
19	디와이	013570	18	7890	2	130	1.68	11288633	21492628	26319633	11288633	1.68	52.52	42.89	42.89	91770894840	44.19	44.19	91770894840
20	대신밸런스제15호스팩	457390	19	2020	5	-15	-0.74	2960326	61004368	7035000	2960326	-0.74	4.85	42.08	42.08	5999946670	42.22	42.22	5999946670
21	엘엠에스	073110	20	8050	2	1670	26.18	3716026	19902	8895755	3716026	26.18	9999.99	41.77	41.77	29175758680	40.74	40.74	29175758680
22	라닉스	317120	21	6100	2	490	8.73	3887661	464275	9660000	3887661	8.73	837.36	40.24	40.24	25387512910	43.08	43.08	25387512910
23	체시스	033250	22	1010	2	122	13.74	12709442	128220	32000000	12709442	13.74	9912.21	39.72	39.72	13457394376	41.64	41.64	13457394376
24	박셀바이오	323990	23	43700	2	2500	6.07	5980141	2662025	15223000	5980141	6.07	224.65	39.28	39.28	263665685800	39.63	39.63	263665685800
25	에코바이오	038870	24	5690	2	745	15.07	4959823	65524	12886551	4959823	15.07	7569.48	38.49	38.49	29543524145	40.29	40.29	29543524145
26	모바일어플라이언스	087260	25	3125	5	-95	-2.95	12216826	6560079	32552861	12216826	-2.95	186.23	37.53	37.53	40938700520	40.24	40.24	40938700520
27	마음AI	377480	26	35000	5	-1300	-3.58	2275473	18149084	6133533	2275473	-3.58	12.54	37.10	37.10	81621265400	38.02	38.02	81621265400
28	알에스오토메이션	140670	27	15120	2	1660	12.33	3423555	125416	9303140	3423555	12.33	2729.76	36.80	36.80	49878021770	35.46	35.46	49878021770
29	알에프세미	096610	28	16440	2	320	1.99	5541910	5274967	15816151	5541910	1.99	105.06	35.04	35.04	88421987630	34.01	34.01	88421987630
30	랩지노믹스	084650	29	5830	2	430	7.96	25127027	14244107	74239990	25127027	7.96	176.40	33.85	33.85	147220434300	34.01	34.01	147220434300
31	라이트론	069540	30	5370	5	-10	-0.19	9004781	37029448	27205490	9004781	-0.19	24.32	33.10	33.10	48878564220	33.46	33.46	48878564220