KissMeData/top30/20230831/top30-avtr-20230831-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102485	2	30	0.03	3594755	459173	1865000	3594755	0.03	782.88	192.75	192.75	368410916885	192.75	192.75	368410916885
3	한국제12호스팩	458610	2	2215	5	-305	-12.10	7931750	54168696	4230000	7931750	-12.10	14.64	187.51	187.51	19270248520	205.67	205.67	19270248520
4	TPC	048770	3	5080	2	560	12.39	26620026	2520988	15697991	26620026	12.39	1055.94	169.58	169.58	135633170415	170.08	170.08	135633170415
5	인벤티지랩	389470	4	25150	2	2250	9.83	10545135	1938925	8418556	10545135	9.83	543.86	125.26	125.26	287774242800	135.92	135.92	287774242800
6	폴라리스오피스	041020	5	6670	2	750	12.67	59770966	7415420	49725498	59770966	12.67	806.04	120.20	120.20	410888513110	123.89	123.89	410888513110
7	미래산업	025560	6	5130	5	-1590	-23.66	5739342	352517	5089295	5739342	-23.66	1628.10	112.77	112.77	30417815565	116.51	116.51	30417815565
8	상보	027580	7	2045	2	99	5.09	54477076	43104084	59181279	54477076	5.09	126.38	92.05	92.05	123211551955	101.81	101.81	123211551955
9	스마트레이더시스템	424960	8	23300	2	1200	5.43	12843465	18080768	14836340	12843465	5.43	71.03	86.57	86.57	310904610400	89.94	89.94	310904610400
10	파로스아이바이오	388870	9	25000	1	5750	29.87	9722397	8059936	12918962	9722397	29.87	120.63	75.26	75.26	217393303790	67.31	67.31	217393303790
11	알에스오토메이션	140670	10	17280	2	3820	28.38	6598895	125416	9303140	6598895	28.38	5261.61	70.93	70.93	100914442790	62.77	62.77	100914442790
12	TIMEFOLIO K바이오액티브	463050	11	10805	2	275	2.61	724376	464754	1150000	724376	2.61	155.86	62.99	62.99	7998837515	64.37	64.37	7998837515
13	오성첨단소재	052420	12	1874	2	190	11.28	43696801	644986	73918579	43696801	11.28	6774.84	59.11	59.11	91050212447	65.73	65.73	91050212447
14	소프트센	032680	13	781	2	25	3.31	61769273	1141671	105590764	61769273	3.31	5410.43	58.50	58.50	53684007243	65.10	65.10	53684007243
15	코다코	046070	14	555	5	-6	-1.07	24131336	9109565	42605607	24131336	-1.07	264.90	56.64	56.64	15248830562	64.49	64.49	15248830562
16	NE능률	053290	15	5260	2	140	2.73	8276763	2248770	16526307	8276763	2.73	368.06	50.08	50.08	45372699280	52.20	52.20	45372699280
17	엘엠에스	073110	16	7070	2	690	10.82	4446524	19902	8895755	4446524	10.82	9999.99	49.98	49.98	34707568070	55.19	55.19	34707568070
18	체시스	033250	17	1067	2	179	20.16	15777417	128220	32000000	15777417	20.16	9999.99	49.30	49.30	16725791109	48.99	48.99	16725791109
19	꿈비	407400	18	10430	2	420	4.20	5947571	4326599	12175591	5947571	4.20	137.47	48.85	48.85	63439153170	49.96	49.96	63439153170
20	마음AI	377480	19	36050	5	-250	-0.69	2926766	18149084	6133533	2926766	-0.69	16.13	47.72	47.72	104857325000	47.42	47.42	104857325000
21	뉴로메카	348340	20	40050	2	4050	11.25	4935307	1051142	10446270	4935307	11.25	469.52	47.24	47.24	192271450850	45.96	45.96	192271450850
22	KBSTAR 글로벌원자력iSelect	442320	21	11900	2	285	2.45	140366	138375	300000	140366	2.45	101.44	46.79	46.79	1666992195	46.69	46.69	1666992195
23	KBG	318000	22	12610	2	660	5.52	4057629	445653	8740223	4057629	5.52	910.49	46.42	46.42	54052829500	49.04	49.04	54052829500
24	디와이	013570	23	7820	2	60	0.77	11947063	21492628	26319633	11947063	0.77	55.59	45.39	45.39	96953354690	47.11	47.11	96953354690
25	유진로봇	056080	24	10840	2	200	1.88	17013768	26414912	37512152	17013768	1.88	64.41	45.36	45.36	185653936910	45.66	45.66	185653936910
26	대신밸런스제15호스팩	457390	25	2025	5	-10	-0.49	3154668	61004368	7035000	3154668	-0.49	5.17	44.84	44.84	6392930955	44.88	44.88	6392930955
27	신테카바이오	226330	26	16450	2	980	6.33	6705690	1041855	15124341	6705690	6.33	643.63	44.34	44.34	112353958320	45.16	45.16	112353958320
28	라닉스	317120	27	6050	2	440	7.84	4203522	464275	9660000	4203522	7.84	905.39	43.51	43.51	27329143020	46.76	46.76	27329143020
29	크라우드웍스	355390	28	47150	1	10850	29.89	1722384	0	3990882	1722384	29.89	0.00	43.16	43.16	80752781500	42.91	42.91	80752781500
30	박셀바이오	323990	29	42100	2	900	2.18	6439982	2662025	15223000	6439982	2.18	241.92	42.30	42.30	283418648150	44.22	44.22	283418648150
31	에코바이오	038870	30	5360	2	415	8.39	5446686	65524	12886551	5446686	8.39	8312.50	42.27	42.27	32226241215	46.66	46.66	32226241215