KissMeData/top30/20230831/top30-avtr-20230831-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ACE 단기통안채	190620	1	102485	2	30	0.03	3601208	459173	1865000	3601208	0.03	784.28	193.09	193.09	369072239500	193.10	193.10	369072239500
3	한국제12호스팩	458610	2	2235	5	-285	-11.31	8104129	54168696	4230000	8104129	-11.31	14.96	191.59	191.59	19658723460	207.94	207.94	19658723460
4	TPC	048770	3	5040	2	520	11.50	27424392	2520988	15697991	27424392	11.50	1087.84	174.70	174.70	139670588695	176.53	176.53	139670588695
5	인벤티지랩	389470	4	25500	2	2600	11.35	11939258	1938925	8418556	11939258	11.35	615.77	141.82	141.82	322776609400	150.36	150.36	322776609400
6	폴라리스오피스	041020	5	6800	2	880	14.86	63100026	7415420	49725498	63100026	14.86	850.93	126.90	126.90	433380628230	128.17	128.17	433380628230
7	미래산업	025560	6	5250	5	-1470	-21.88	5972751	352517	5089295	5972751	-21.88	1694.32	117.36	117.36	31631852365	118.39	118.39	31631852365
8	상보	027580	7	2015	2	69	3.55	56443817	43104084	59181279	56443817	3.55	130.95	95.37	95.37	127187165510	106.66	106.66	127187165510
9	스마트레이더시스템	424960	8	23100	2	1000	4.52	13176047	18080768	14836340	13176047	4.52	72.87	88.81	88.81	318576483200	92.96	92.96	318576483200
10	알에스오토메이션	140670	9	16770	2	3310	24.59	8188530	125416	9303140	8188530	24.59	6529.10	88.02	88.02	127821060270	81.93	81.93	127821060270
11	파로스아이바이오	388870	10	25000	1	5750	29.87	10602751	8059936	12918962	10602751	29.87	131.55	82.07	82.07	239384416740	74.12	74.12	239384416740
12	TIMEFOLIO K바이오액티브	463050	11	10925	2	395	3.75	760990	464754	1150000	760990	3.75	163.74	66.17	66.17	8396239495	66.83	66.83	8396239495
13	뉴로메카	348340	12	42800	2	6800	18.89	6665972	1051142	10446270	6665972	18.89	634.16	63.81	63.81	264611848250	59.18	59.18	264611848250
14	소프트센	032680	13	789	2	33	4.37	66947653	1141671	105590764	66947653	4.37	5864.01	63.40	63.40	57789485225	69.37	69.37	57789485225
15	오성첨단소재	052420	14	1810	2	126	7.48	46798632	644986	73918579	46798632	7.48	7255.76	63.31	63.31	96718163803	72.29	72.29	96718163803
16	체시스	033250	15	1152	2	264	29.73	19053862	128220	32000000	19053862	29.73	9999.99	59.54	59.54	20407340206	55.36	55.36	20407340206
17	코다코	046070	16	548	5	-13	-2.32	24506040	9109565	42605607	24506040	-2.32	269.01	57.52	57.52	15455861730	66.20	66.20	15455861730
18	마음AI	377480	17	36300	3	0	0.00	3346402	18149084	6133533	3346402	0.00	18.44	54.56	54.56	120063523300	53.93	53.93	120063523300
19	엘엠에스	073110	18	6920	2	540	8.46	4602338	19902	8895755	4602338	8.46	9999.99	51.74	51.74	35795991160	58.15	58.15	35795991160
20	NE능률	053290	19	5340	2	220	4.30	8439006	2248770	16526307	8439006	4.30	375.27	51.06	51.06	46233306610	52.39	52.39	46233306610
21	꿈비	407400	20	10500	2	490	4.90	6066602	4326599	12175591	6066602	4.90	140.22	49.83	49.83	64683563930	50.60	50.60	64683563930
22	디와이	013570	21	7760	3	0	0.00	12693106	21492628	26319633	12693106	0.00	59.06	48.23	48.23	102741438690	50.30	50.30	102741438690
23	유진로봇	056080	22	10970	2	330	3.10	18001189	26414912	37512152	18001189	3.10	68.15	47.99	47.99	196437777970	47.74	47.74	196437777970
24	KBG	318000	23	12560	2	610	5.10	4141217	445653	8740223	4141217	5.10	929.25	47.38	47.38	55100679060	50.19	50.19	55100679060
25	신테카바이오	226330	24	16230	2	760	4.91	7108593	1041855	15124341	7108593	4.91	682.30	47.00	47.00	118873217390	48.43	48.43	118873217390
26	KBSTAR 글로벌원자력iSelect	442320	25	11900	2	285	2.45	140783	138375	300000	140783	2.45	101.74	46.93	46.93	1671951580	46.83	46.83	1671951580
27	대신밸런스제15호스팩	457390	26	2015	5	-20	-0.98	3258055	61004368	7035000	3258055	-0.98	5.34	46.31	46.31	6601691970	46.57	46.57	6601691970
28	라닉스	317120	27	6100	2	490	8.73	4300890	464275	9660000	4300890	8.73	926.37	44.52	44.52	27917644280	47.38	47.38	27917644280
29	박셀바이오	323990	28	42000	2	800	1.94	6711276	2662025	15223000	6711276	1.94	252.11	44.09	44.09	294750176550	46.10	46.10	294750176550
30	에코바이오	038870	29	5280	2	335	6.77	5626958	65524	12886551	5626958	6.77	8587.63	43.67	43.67	33180395875	48.77	48.77	33180395875
31	크라우드웍스	355390	30	47150	1	10850	29.89	1723429	0	3990882	1723429	29.89	0.00	43.18	43.18	80802053250	42.94	42.94	80802053250