KissMeData/top30/20230831/top30-tv-20230831-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	박셀바이오	323990	1	44200	2	3000	7.28	2805490	2662025	15223000	2805490	7.28	105.39	18.43	18.43	124398505350	18.49	18.49	124398505350
3	포스코DX	022100	2	49800	2	1500	3.11	1659997	12027364	152034729	1659997	3.11	13.80	1.09	1.09	81789968350	1.08	1.08	81789968350
4	크라우드웍스	355390	3	47150	1	10850	29.89	1702882	0	3990882	1702882	29.89	0.00	42.67	42.67	79833262200	42.43	42.43	79833262200
5	스마트레이더시스템	424960	4	23800	2	1700	7.69	3314819	18080768	14836340	3314819	7.69	18.33	22.34	22.34	79405850400	22.49	22.49	79405850400
6	SK하이닉스	000660	5	122200	2	2800	2.35	626601	2629711	728002365	626601	2.35	23.83	0.09	0.09	76268470100	0.09	0.09	76268470100
7	이수스페셜티케미컬	457190	6	277000	2	13500	5.12	266999	633719	5598773	266999	5.12	42.13	4.77	4.77	73993029000	4.77	4.77	73993029000
8	POSCO홀딩스	005490	7	581000	2	1000	0.17	110274	930082	84571230	110274	0.17	11.86	0.13	0.13	63990028000	0.13	0.13	63990028000
9	ACE 단기통안채	190620	8	102485	2	30	0.03	582318	459173	1865000	582318	0.03	126.82	31.22	31.22	59681277965	31.22	31.22	59681277965
10	디와이	013570	9	8070	2	310	3.99	5585897	21492628	26319633	5585897	3.99	25.99	21.22	21.22	46370433900	21.83	21.83	46370433900
11	삼성전자	005930	10	67200	2	100	0.15	656926	9181223	5969782550	656926	0.15	7.16	0.01	0.01	44088983800	0.01	0.01	44088983800
12	KODEX 코스닥150선물인버스	251340	11	3485	5	-20	-0.57	11346632	55117208	264300000	11346632	-0.57	20.59	4.29	4.29	39647702975	4.30	4.30	39647702975
13	이수화학	005950	12	22550	2	3070	15.76	1804309	1365472	22722739	1804309	15.76	132.14	7.94	7.94	39625329350	7.73	7.73	39625329350
14	고려아연	010130	13	527000	5	-18000	-3.30	73350	187242	19863158	73350	-3.30	39.17	0.37	0.37	39069157000	0.37	0.37	39069157000
15	KODEX 200선물인버스2X	252670	14	2595	5	-15	-0.57	15007390	76775280	649200000	15007390	-0.57	19.55	2.31	2.31	39008841345	2.32	2.32	39008841345
16	파로스아이바이오	388870	15	21500	2	2250	11.69	1885245	8059936	12918962	1885245	11.69	23.39	14.59	14.59	38470574490	13.85	13.85	38470574490
17	상보	027580	16	2295	2	349	17.93	15524782	43104084	59181279	15524782	17.93	36.02	26.23	26.23	36525412155	26.89	26.89	36525412155
18	오성첨단소재	052420	17	2105	2	421	25.00	16863545	644986	73918579	16863545	25.00	2614.56	22.81	22.81	35577055701	22.86	22.86	35577055701
19	두산에너빌리티	034020	18	18110	2	360	2.03	1821522	5876303	640561146	1821522	2.03	31.00	0.28	0.28	32813959580	0.28	0.28	32813959580
20	이수페타시스	007660	19	33000	5	-850	-2.51	967299	9846261	63246419	967299	-2.51	9.82	1.53	1.53	32034826350	1.53	1.53	32034826350
21	대주전자재료	078600	20	101200	2	6200	6.53	312018	258625	15480593	312018	6.53	120.64	2.02	2.02	31409215000	2.00	2.00	31409215000
22	KODEX 코스닥150레버리지	233740	21	13525	2	170	1.27	2302934	17395140	65700000	2302934	1.27	13.24	3.51	3.51	30986451780	3.49	3.49	30986451780
23	애경케미칼	161000	22	16490	2	980	6.32	1864512	1919036	48648709	1864512	6.32	97.16	3.83	3.83	30907916670	3.85	3.85	30907916670
24	폴라리스오피스	041020	23	6320	2	400	6.76	4888090	7415420	49725498	4888090	6.76	65.92	9.83	9.83	30836692750	9.81	9.81	30836692750
25	뷰노	338220	24	56100	2	4900	9.57	554357	2245377	11447156	554357	9.57	24.69	4.84	4.84	30251192400	4.71	4.71	30251192400
26	KBG	318000	25	13670	2	1720	14.39	2169749	445653	8740223	2169749	14.39	486.87	24.82	24.82	29412316640	24.62	24.62	29412316640
27	에코프로비엠	247540	26	325500	2	1000	0.31	90015	850021	97801344	90015	0.31	10.59	0.09	0.09	29305889500	0.09	0.09	29305889500
28	포스코퓨처엠	003670	27	454500	2	1000	0.22	60762	548500	77463220	60762	0.22	11.08	0.08	0.08	27606233500	0.08	0.08	27606233500
29	큐리옥스바이오시스템즈	445680	28	53200	2	6300	13.43	548030	2533980	8012492	548030	13.43	21.63	6.84	6.84	27440576700	6.44	6.44	27440576700
30	인벤티지랩	389470	29	26200	2	3300	14.41	1078384	1938925	8418556	1078384	14.41	55.62	12.81	12.81	27305390450	12.38	12.38	27305390450
31	마음AI	377480	30	36450	2	150	0.41	721832	18149084	6133533	721832	0.41	3.98	11.77	11.77	26106854450	11.68	11.68	26106854450