KissMeData/top30/20230831/top30-tv-20230831-101004.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	50700	2	2400	4.97	4572527	12027364	152034729	4572527	4.97	38.02	3.01	3.01	227387510900	2.95	2.95	227387510900
3	박셀바이오	323990	2	42850	2	1650	4.00	4344163	2662025	15223000	4344163	4.00	163.19	28.54	28.54	191528870550	29.36	29.36	191528870550
4	두산에너빌리티	034020	3	18510	2	760	4.28	8358070	5876303	640561146	8358070	4.28	142.23	1.30	1.30	153613056110	1.30	1.30	153613056110
5	SK하이닉스	000660	4	121700	2	2300	1.93	1253048	2629711	728002365	1253048	1.93	47.65	0.17	0.17	152559142900	0.17	0.17	152559142900
6	파로스아이바이오	388870	5	23400	2	4150	21.56	6218184	8059936	12918962	6218184	21.56	77.15	48.13	48.13	135650158240	44.87	44.87	135650158240
7	POSCO홀딩스	005490	6	576000	5	-4000	-0.69	229074	930082	84571230	229074	-0.69	24.63	0.27	0.27	132734888000	0.27	0.27	132734888000
8	스마트레이더시스템	424960	7	23700	2	1600	7.24	5472477	18080768	14836340	5472477	7.24	30.27	36.89	36.89	131672627450	37.45	37.45	131672627450
9	삼성전자	005930	8	66900	5	-200	-0.30	1736279	9181223	5969782550	1736279	-0.30	18.91	0.03	0.03	116309968100	0.03	0.03	116309968100
10	뷰노	338220	9	57800	2	6600	12.89	1944557	2245377	11447156	1944557	12.89	86.60	16.99	16.99	112572468900	17.01	17.01	112572468900
11	이수스페셜티케미컬	457190	10	268500	2	5000	1.90	407795	633719	5598773	407795	1.90	64.35	7.28	7.28	111742961500	7.43	7.43	111742961500
12	인벤티지랩	389470	11	26400	2	3500	15.28	3205755	1938925	8418556	3205755	15.28	165.34	38.08	38.08	84388559050	37.97	37.97	84388559050
13	크라우드웍스	355390	12	47150	1	10850	29.89	1711690	0	3990882	1711690	29.89	0.00	42.89	42.89	80248559400	42.65	42.65	80248559400
14	폴라리스오피스	041020	13	6530	2	610	10.30	11381405	7415420	49725498	11381405	10.30	153.48	22.89	22.89	72602573760	22.36	22.36	72602573760
15	KODEX 200선물인버스2X	252670	14	2615	2	5	0.19	27851424	76775280	649200000	27851424	0.19	36.28	4.29	4.29	72514387025	4.27	4.27	72514387025
16	포스코인터내셔널	047050	15	79800	5	-400	-0.50	899949	3549989	175922788	899949	-0.50	25.35	0.51	0.51	72438111700	0.52	0.52	72438111700
17	KODEX 코스닥150선물인버스	251340	16	3500	5	-5	-0.14	20249487	55117208	264300000	20249487	-0.14	36.74	7.66	7.66	70705150065	7.64	7.64	70705150065
18	디와이	013570	17	7910	2	150	1.93	8147005	21492628	26319633	8147005	1.93	37.91	30.95	30.95	66992882750	32.18	32.18	66992882750
19	고려아연	010130	18	537000	5	-8000	-1.47	122894	187242	19863158	122894	-1.47	65.63	0.62	0.62	65547633000	0.61	0.61	65547633000
20	이수화학	005950	19	21150	2	1670	8.57	2971331	1365472	22722739	2971331	8.57	217.60	13.08	13.08	64951561300	13.52	13.52	64951561300
21	KODEX 코스닥150레버리지	233740	20	13455	2	100	0.75	4755979	17395140	65700000	4755979	0.75	27.34	7.24	7.24	64112691105	7.25	7.25	64112691105
22	ACE 단기통안채	190620	21	102490	2	35	0.03	624320	459173	1865000	624320	0.03	135.97	33.48	33.48	63986036885	33.48	33.48	63986036885
23	상보	027580	22	2270	2	324	16.65	25728104	43104084	59181279	25728104	16.65	59.69	43.47	43.47	59688212035	44.43	44.43	59688212035
24	에코프로비엠	247540	23	324000	5	-500	-0.15	176814	850021	97801344	176814	-0.15	20.80	0.18	0.18	57556950000	0.18	0.18	57556950000
25	이수페타시스	007660	24	32900	5	-950	-2.81	1741091	9846261	63246419	1741091	-2.81	17.68	2.75	2.75	57490806050	2.76	2.76	57490806050
26	한미반도체	042700	25	57600	2	500	0.88	999736	3388659	97339302	999736	0.88	29.50	1.03	1.03	57140672600	1.02	1.02	57140672600
27	랩지노믹스	084650	26	5760	2	360	6.67	9757685	14244107	74239990	9757685	6.67	68.50	13.14	13.14	56127636680	13.13	13.13	56127636680
28	큐리옥스바이오시스템즈	445680	27	52500	2	5600	11.94	1077389	2533980	8012492	1077389	11.94	42.52	13.45	13.45	55719806300	13.25	13.25	55719806300
29	포스코퓨처엠	003670	28	451000	5	-2500	-0.55	118108	548500	77463220	118108	-0.55	21.53	0.15	0.15	53613046500	0.15	0.15	53613046500
30	KODEX 레버리지	122630	29	16335	5	-20	-0.12	3041853	11864853	118300000	3041853	-0.12	25.64	2.57	2.57	49856585580	2.58	2.58	49856585580
31	루닛	328130	30	181900	2	8000	4.60	276660	445155	12381004	276660	4.60	62.15	2.23	2.23	49480831000	2.20	2.20	49480831000