KissMeData/top30/20230831/top30-tv-20230831-122003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	55500	2	7200	14.91	17689920	12027364	152034729	17689920	14.91	147.08	11.64	11.64	933811291700	11.07	11.07	933811291700
3	레인보우로보틱스	277810	2	139200	2	22600	19.38	3376964	507959	19250946	3376964	19.38	664.81	17.54	17.54	445663643100	16.63	16.63	445663643100
4	ACE 단기통안채	190620	3	102485	2	30	0.03	3580544	459173	1865000	3580544	0.03	779.78	191.99	191.99	366954604345	191.99	191.99	366954604345
5	삼성전자	005930	4	66400	5	-700	-1.04	4336069	9181223	5969782550	4336069	-1.04	47.23	0.07	0.07	289625399200	0.07	0.07	289625399200
6	박셀바이오	323990	5	43450	2	2250	5.46	5571097	2662025	15223000	5571097	5.46	209.28	36.60	36.60	245650515600	37.14	37.14	245650515600
7	폴라리스오피스	041020	6	7030	2	1110	18.75	35774859	7415420	49725498	35774859	18.75	482.44	71.94	71.94	238446208480	68.21	68.21	238446208480
8	POSCO홀딩스	005490	7	580000	3	0	0.00	401774	930082	84571230	401774	0.00	43.20	0.48	0.48	232627244000	0.47	0.47	232627244000
9	두산에너빌리티	034020	8	18180	2	430	2.42	12125113	5876303	640561146	12125113	2.42	206.34	1.89	1.89	222751618350	1.91	1.91	222751618350
10	SK하이닉스	000660	9	122000	2	2600	2.18	1802272	2629711	728002365	1802272	2.18	68.53	0.25	0.25	219402391100	0.25	0.25	219402391100
11	파로스아이바이오	388870	10	22600	2	3350	17.40	8083229	8059936	12918962	8083229	17.40	100.29	62.57	62.57	177974013440	60.96	60.96	177974013440
12	스마트레이더시스템	424960	11	22750	2	650	2.94	7126663	18080768	14836340	7126663	2.94	39.42	48.04	48.04	170386694000	50.48	50.48	170386694000
13	포스코인터내셔널	047050	12	80500	2	300	0.37	2081619	3549989	175922788	2081619	0.37	58.64	1.18	1.18	168165993600	1.19	1.19	168165993600
14	뷰노	338220	13	56500	2	5300	10.35	2719737	2245377	11447156	2719737	10.35	121.13	23.76	23.76	157261484900	24.32	24.32	157261484900
15	인벤티지랩	389470	14	26950	2	4050	17.69	5611654	1938925	8418556	5611654	17.69	289.42	66.66	66.66	149674117350	65.97	65.97	149674117350
16	이수스페셜티케미컬	457190	15	274500	2	11000	4.17	539948	633719	5598773	539948	4.17	85.20	9.64	9.64	147918325500	9.62	9.62	147918325500
17	랩지노믹스	084650	16	5820	2	420	7.78	23121300	14244107	74239990	23121300	7.78	162.32	31.14	31.14	135593522280	31.38	31.38	135593522280
18	KODEX 코스닥150레버리지	233740	17	13265	5	-90	-0.67	9250628	17395140	65700000	9250628	-0.67	53.18	14.08	14.08	124353682680	14.27	14.27	124353682680
19	KODEX 200선물인버스2X	252670	18	2625	2	15	0.57	42950367	76775280	649200000	42950367	0.57	55.94	6.62	6.62	112108246745	6.58	6.58	112108246745
20	KODEX 레버리지	122630	19	16260	5	-95	-0.58	6807062	11864853	118300000	6807062	-0.58	57.37	5.75	5.75	111179508685	5.78	5.78	111179508685
21	KODEX 코스닥150선물인버스	251340	20	3520	2	15	0.43	31452444	55117208	264300000	31452444	0.43	57.06	11.90	11.90	109939538905	11.82	11.82	109939538905
22	에코프로비엠	247540	21	321500	5	-3000	-0.92	332413	850021	97801344	332413	-0.92	39.11	0.34	0.34	107986453000	0.34	0.34	107986453000
23	영풍제지	006740	22	49050	2	400	0.82	2136429	3601527	46482148	2136429	0.82	59.32	4.60	4.60	104774296250	4.60	4.60	104774296250
24	한미반도체	042700	23	57900	2	800	1.40	1702656	3388659	97339302	1702656	1.40	50.25	1.75	1.75	97758779000	1.73	1.73	97758779000
25	상보	027580	24	2185	2	239	12.28	41498912	43104084	59181279	41498912	12.28	96.28	70.12	70.12	95489516180	73.84	73.84	95489516180
26	신성델타테크	065350	25	49900	5	-3100	-5.85	1798476	4231786	27483948	1798476	-5.85	42.50	6.54	6.54	91613141900	6.68	6.68	91613141900
27	이수페타시스	007660	26	33250	5	-600	-1.77	2710436	9846261	63246419	2710436	-1.77	27.53	4.29	4.29	89410811250	4.25	4.25	89410811250
28	TPC	048770	27	4970	2	450	9.96	17598784	2520988	15697991	17598784	9.96	698.09	112.11	112.11	88796637725	113.81	113.81	88796637725
29	포스코퓨처엠	003670	28	451500	5	-2000	-0.44	191606	548500	77463220	191606	-0.44	34.93	0.25	0.25	86908144000	0.25	0.25	86908144000
30	디와이	013570	29	7790	2	30	0.39	10216148	21492628	26319633	10216148	0.39	47.53	38.82	38.82	83276390940	40.62	40.62	83276390940
31	고려아연	010130	30	531000	5	-14000	-2.57	154082	187242	19863158	154082	-2.57	82.29	0.78	0.78	82159165000	0.78	0.78	82159165000