KissMeData/top30/20230831/top30-tv-20230831-142003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	55200	2	6900	14.29	21617765	12027364	152034729	21617765	14.29	179.74	14.22	14.22	1148413531500	13.68	13.68	1148413531500
3	레인보우로보틱스	277810	2	148700	2	32100	27.53	5357691	507959	19250946	5357691	27.53	1054.75	27.83	27.83	732996718100	25.61	25.61	732996718100
4	삼성전자	005930	3	66600	5	-500	-0.75	6842832	9181223	5969782550	6842832	-0.75	74.53	0.11	0.11	456567641100	0.11	0.11	456567641100
5	폴라리스오피스	041020	4	7240	2	1320	22.30	55627986	7415420	49725498	55627986	22.30	750.17	111.87	111.87	381674855390	106.02	106.02	381674855390
6	ACE 단기통안채	190620	5	102475	2	20	0.02	3591235	459173	1865000	3591235	0.02	782.11	192.56	192.56	368050206335	192.58	192.58	368050206335
7	POSCO홀딩스	005490	6	578000	5	-2000	-0.34	567896	930082	84571230	567896	-0.34	61.06	0.67	0.67	328519797000	0.67	0.67	328519797000
8	SK하이닉스	000660	7	122500	2	3100	2.60	2607026	2629711	728002365	2607026	2.60	99.14	0.36	0.36	317716281900	0.36	0.36	317716281900
9	스마트레이더시스템	424960	8	23800	2	1700	7.69	12197518	18080768	14836340	12197518	7.69	67.46	82.21	82.21	295743947150	83.76	83.76	295743947150
10	박셀바이오	323990	9	43400	2	2200	5.34	6161990	2662025	15223000	6161990	5.34	231.48	40.48	40.48	271601626000	41.11	41.11	271601626000
11	두산에너빌리티	034020	10	18220	2	470	2.65	13861795	5876303	640561146	13861795	2.65	235.89	2.16	2.16	254275601380	2.18	2.18	254275601380
12	인벤티지랩	389470	11	29100	2	6200	27.07	8572162	1938925	8418556	8572162	27.07	442.11	101.82	101.82	234054980400	95.54	95.54	234054980400
13	포스코인터내셔널	047050	12	79300	5	-900	-1.12	2795856	3549989	175922788	2795856	-1.12	78.76	1.59	1.59	224993029000	1.61	1.61	224993029000
14	파로스아이바이오	388870	13	25000	1	5750	29.87	9680592	8059936	12918962	9680592	29.87	120.11	74.93	74.93	216348178790	66.99	66.99	216348178790
15	KODEX 코스닥150레버리지	233740	14	13235	5	-120	-0.90	15194785	17395140	65700000	15194785	-0.90	87.35	23.13	23.13	202783388440	23.32	23.32	202783388440
16	KODEX 코스닥150선물인버스	251340	15	3525	2	20	0.57	50602024	55117208	264300000	50602024	0.57	91.81	19.15	19.15	177521227025	19.05	19.05	177521227025
17	에코프로비엠	247540	16	321000	5	-3500	-1.08	545003	850021	97801344	545003	-1.08	64.12	0.56	0.56	176130751000	0.56	0.56	176130751000
18	뷰노	338220	17	57500	2	6300	12.30	2971048	2245377	11447156	2971048	12.30	132.32	25.95	25.95	171538103300	26.06	26.06	171538103300
19	이수스페셜티케미컬	457190	18	275500	2	12000	4.55	604696	633719	5598773	604696	4.55	95.42	10.80	10.80	165676459000	10.74	10.74	165676459000
20	랩지노믹스	084650	19	5790	2	390	7.22	28167108	14244107	74239990	28167108	7.22	197.75	37.94	37.94	164932766830	38.37	38.37	164932766830
21	한미반도체	042700	20	58700	2	1600	2.80	2839826	3388659	97339302	2839826	2.80	83.80	2.92	2.92	164487136600	2.88	2.88	164487136600
22	영풍제지	006740	21	48900	2	250	0.51	3330851	3601527	46482148	3330851	0.51	92.48	7.17	7.17	163235260600	7.18	7.18	163235260600
23	KODEX 200선물인버스2X	252670	22	2620	2	10	0.38	58901021	76775280	649200000	58901021	0.38	76.72	9.07	9.07	153963183755	9.05	9.05	153963183755
24	유진로봇	056080	23	10970	2	330	3.10	13822673	26414912	37512152	13822673	3.10	52.33	36.85	36.85	149973507490	36.44	36.44	149973507490
25	신성델타테크	065350	24	53300	2	300	0.57	2919310	4231786	27483948	2919310	0.57	68.99	10.62	10.62	149933107950	10.24	10.24	149933107950
26	포스코퓨처엠	003670	25	448000	5	-5500	-1.21	324986	548500	77463220	324986	-1.21	59.25	0.42	0.42	146667313000	0.42	0.42	146667313000
27	티로보틱스	117730	26	35800	2	3450	10.66	4007248	1344920	16495856	4007248	10.66	297.95	24.29	24.29	140924228400	23.86	23.86	140924228400
28	뉴로메카	348340	27	39350	2	3350	9.31	3619403	1051142	10446270	3619403	9.31	344.33	34.65	34.65	139396420550	33.91	33.91	139396420550
29	이수페타시스	007660	28	33300	5	-550	-1.62	4108792	9846261	63246419	4108792	-1.62	41.73	6.50	6.50	136511659200	6.48	6.48	136511659200
30	KODEX 레버리지	122630	29	16295	5	-60	-0.37	8045265	11864853	118300000	8045265	-0.37	67.81	6.80	6.80	131324365030	6.81	6.81	131324365030
31	TPC	048770	30	5080	2	560	12.39	25630174	2520988	15697991	25630174	12.39	1016.67	163.27	163.27	130596944135	163.77	163.77	130596944135