KissMeData/top30/20230831/top30-tv-20230831-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	56100	2	7800	16.15	25868240	12027364	152034729	25868240	16.15	215.08	17.01	17.01	1387792124200	16.27	16.27	1387792124200
3	삼성전자	005930	2	66900	5	-200	-0.30	15415202	9181223	5969782550	15415202	-0.30	167.90	0.26	0.26	1029594385500	0.26	0.26	1029594385500
4	레인보우로보틱스	277810	3	151500	1	34900	29.93	6048914	507959	19250946	6048914	29.93	1190.83	31.42	31.42	837338924500	28.71	28.71	837338924500
5	SK하이닉스	000660	4	121800	2	2400	2.01	4320634	2629711	728002365	4320634	2.01	164.30	0.59	0.59	526514697700	0.59	0.59	526514697700
6	LG에너지솔루션	373220	5	544000	5	-9000	-1.63	945957	224096	234000000	945957	-1.63	422.12	0.40	0.40	515430028000	0.40	0.40	515430028000
7	POSCO홀딩스	005490	6	579000	5	-1000	-0.17	840339	930082	84571230	840339	-0.17	90.35	0.99	0.99	486266001000	0.99	0.99	486266001000
8	폴라리스오피스	041020	7	6800	2	880	14.86	63000143	7415420	49725498	63000143	14.86	849.58	126.70	126.70	432708148320	127.97	127.97	432708148320
9	한미반도체	042700	8	59800	2	2700	4.73	6291411	3388659	97339302	6291411	4.73	185.66	6.46	6.46	370423874600	6.36	6.36	370423874600
10	ACE 단기통안채	190620	9	102485	2	30	0.03	3601208	459173	1865000	3601208	0.03	784.28	193.09	193.09	369072239500	193.10	193.10	369072239500
11	인벤티지랩	389470	10	25500	2	2600	11.35	11917525	1938925	8418556	11917525	11.35	614.65	141.56	141.56	322224068800	150.10	150.10	322224068800
12	스마트레이더시스템	424960	11	23100	2	1000	4.52	13154999	18080768	14836340	13154999	4.52	72.76	88.67	88.67	318098143100	92.82	92.82	318098143100
13	두산에너빌리티	034020	12	18220	2	470	2.65	17339275	5876303	640561146	17339275	2.65	295.07	2.71	2.71	317705344990	2.72	2.72	317705344990
14	JYP Ent.	035900	13	112200	5	-4400	-3.77	2750928	600909	35497492	2750928	-3.77	457.79	7.75	7.75	310468343500	7.80	7.80	310468343500
15	박셀바이오	323990	14	42000	2	800	1.94	6698769	2662025	15223000	6698769	1.94	251.64	44.00	44.00	294217757850	46.02	46.02	294217757850
16	신성델타테크	065350	15	48250	5	-4750	-8.96	5787691	4231786	27483948	5787691	-8.96	136.77	21.06	21.06	290381665000	21.90	21.90	290381665000
17	포스코인터내셔널	047050	16	79200	5	-1000	-1.25	3502472	3549989	175922788	3502472	-1.25	98.66	1.99	1.99	280910738200	2.02	2.02	280910738200
18	뉴로메카	348340	17	42800	2	6800	18.89	6526376	1051142	10446270	6526376	18.89	620.88	62.48	62.48	258480535050	57.81	57.81	258480535050
19	에코프로비엠	247540	18	324500	3	0	0.00	786257	850021	97801344	786257	0.00	92.50	0.80	0.80	254219132500	0.80	0.80	254219132500
20	KODEX 코스닥150레버리지	233740	19	13365	2	10	0.07	18516501	17395140	65700000	18516501	0.07	106.45	28.18	28.18	247092664765	28.14	28.14	247092664765
21	파로스아이바이오	388870	20	25000	1	5750	29.87	10602086	8059936	12918962	10602086	29.87	131.54	82.07	82.07	239367791740	74.11	74.11	239367791740
22	KODEX 코스닥150선물인버스	251340	21	3505	3	0	0.00	65278147	55117208	264300000	65278147	0.00	118.44	24.70	24.70	228996600095	24.72	24.72	228996600095
23	포스코퓨처엠	003670	22	449500	5	-4000	-0.88	487342	548500	77463220	487342	-0.88	88.85	0.63	0.63	219561107000	0.63	0.63	219561107000
24	이수스페셜티케미컬	457190	23	281000	2	17500	6.64	735320	633719	5598773	735320	6.64	116.03	13.13	13.13	202042610000	12.84	12.84	202042610000
25	영풍제지	006740	24	48900	2	250	0.51	4102469	3601527	46482148	4102469	0.51	113.91	8.83	8.83	200883416700	8.84	8.84	200883416700
26	뷰노	338220	25	55900	2	4700	9.18	3459555	2245377	11447156	3459555	9.18	154.07	30.22	30.22	198854416300	31.08	31.08	198854416300
27	유진로봇	056080	26	10970	2	330	3.10	17959265	26414912	37512152	17959265	3.10	67.99	47.88	47.88	195980524430	47.62	47.62	195980524430
28	이수페타시스	007660	27	34350	2	500	1.48	5541129	9846261	63246419	5541129	1.48	56.28	8.76	8.76	185290783150	8.53	8.53	185290783150
29	티로보틱스	117730	28	34700	2	2350	7.26	5166258	1344920	16495856	5166258	7.26	384.13	31.32	31.32	182254294350	31.84	31.84	182254294350
30	KODEX 200선물인버스2X	252670	29	2610	3	0	0.00	69312391	76775280	649200000	69312391	0.00	90.28	10.68	10.68	181241456365	10.70	10.70	181241456365
31	랩지노믹스	084650	30	5780	2	380	7.04	29806079	14244107	74239990	29806079	7.04	209.25	40.15	40.15	174435680910	40.65	40.65	174435680910