KissMeData/top30/20230831/top30-tv-20230831-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	포스코DX	022100	1	56100	2	7800	16.15	25879543	12027364	152034729	25879543	16.15	215.17	17.02	17.02	1388427084000	16.28	16.28	1388427084000
3	삼성전자	005930	2	66900	5	-200	-0.30	15416375	9181223	5969782550	15416375	-0.30	167.91	0.26	0.26	1029672802300	0.26	0.26	1029672802300
4	레인보우로보틱스	277810	3	151500	1	34900	29.93	6049809	507959	19250946	6049809	29.93	1191.00	31.43	31.43	837474517000	28.71	28.71	837474517000
5	SK하이닉스	000660	4	121800	2	2400	2.01	4321268	2629711	728002365	4321268	2.01	164.32	0.59	0.59	526591850200	0.59	0.59	526591850200
6	LG에너지솔루션	373220	5	544000	5	-9000	-1.63	946363	224096	234000000	946363	-1.63	422.30	0.40	0.40	515650993000	0.41	0.41	515650993000
7	POSCO홀딩스	005490	6	579000	5	-1000	-0.17	841037	930082	84571230	841037	-0.17	90.43	0.99	0.99	486669249000	0.99	0.99	486669249000
8	폴라리스오피스	041020	7	6800	2	880	14.86	63076852	7415420	49725498	63076852	14.86	850.62	126.85	126.85	433225130690	128.12	128.12	433225130690
9	한미반도체	042700	8	59800	2	2700	4.73	6312431	3388659	97339302	6312431	4.73	186.28	6.48	6.48	371679084900	6.39	6.39	371679084900
10	ACE 단기통안채	190620	9	102485	2	30	0.03	3601208	459173	1865000	3601208	0.03	784.28	193.09	193.09	369072239500	193.10	193.10	369072239500
11	인벤티지랩	389470	10	25500	2	2600	11.35	11933380	1938925	8418556	11933380	11.35	615.46	141.75	141.75	322627896000	150.29	150.29	322627896000
12	스마트레이더시스템	424960	11	23100	2	1000	4.52	13162209	18080768	14836340	13162209	4.52	72.80	88.72	88.72	318262060100	92.86	92.86	318262060100
13	두산에너빌리티	034020	12	18220	2	470	2.65	17354542	5876303	640561146	17354542	2.65	295.33	2.71	2.71	317984428030	2.72	2.72	317984428030
14	JYP Ent.	035900	13	112200	5	-4400	-3.77	2753317	600909	35497492	2753317	-3.77	458.19	7.76	7.76	310736484500	7.80	7.80	310736484500
15	박셀바이오	323990	14	42000	2	800	1.94	6699532	2662025	15223000	6699532	1.94	251.67	44.01	44.01	294250029450	46.02	46.02	294250029450
16	신성델타테크	065350	15	48250	5	-4750	-8.96	5797469	4231786	27483948	5797469	-8.96	137.00	21.09	21.09	290853453500	21.93	21.93	290853453500
17	포스코인터내셔널	047050	16	79200	5	-1000	-1.25	3504601	3549989	175922788	3504601	-1.25	98.72	1.99	1.99	281079355000	2.02	2.02	281079355000
18	뉴로메카	348340	17	42800	2	6800	18.89	6580784	1051142	10446270	6580784	18.89	626.06	63.00	63.00	260889949950	58.35	58.35	260889949950
19	에코프로비엠	247540	18	324500	3	0	0.00	786584	850021	97801344	786584	0.00	92.54	0.80	0.80	254325096000	0.80	0.80	254325096000
20	KODEX 코스닥150레버리지	233740	19	13365	2	10	0.07	18541031	17395140	65700000	18541031	0.07	106.59	28.22	28.22	247420386455	28.18	28.18	247420386455
21	파로스아이바이오	388870	20	25000	1	5750	29.87	10602423	8059936	12918962	10602423	29.87	131.54	82.07	82.07	239376216740	74.12	74.12	239376216740
22	KODEX 코스닥150선물인버스	251340	21	3505	3	0	0.00	65630272	55117208	264300000	65630272	0.00	119.07	24.83	24.83	230231960090	24.85	24.85	230231960090
23	포스코퓨처엠	003670	22	449500	5	-4000	-0.88	488170	548500	77463220	488170	-0.88	89.00	0.63	0.63	219933127000	0.63	0.63	219933127000
24	이수스페셜티케미컬	457190	23	281000	2	17500	6.64	736316	633719	5598773	736316	6.64	116.19	13.15	13.15	202326369500	12.86	12.86	202326369500
25	영풍제지	006740	24	48900	2	250	0.51	4102469	3601527	46482148	4102469	0.51	113.91	8.83	8.83	200883416700	8.84	8.84	200883416700
26	뷰노	338220	25	55900	2	4700	9.18	3461417	2245377	11447156	3461417	9.18	154.16	30.24	30.24	198958502100	31.09	31.09	198958502100
27	유진로봇	056080	26	10970	2	330	3.10	17978487	26414912	37512152	17978487	3.10	68.06	47.93	47.93	196190326170	47.68	47.68	196190326170
28	이수페타시스	007660	27	34350	2	500	1.48	5551321	9846261	63246419	5551321	1.48	56.38	8.78	8.78	185640878350	8.54	8.54	185640878350
29	티로보틱스	117730	28	34700	2	2350	7.26	5169597	1344920	16495856	5169597	7.26	384.38	31.34	31.34	182370963150	31.86	31.86	182370963150
30	KODEX 200선물인버스2X	252670	29	2610	3	0	0.00	69363780	76775280	649200000	69363780	0.00	90.35	10.68	10.68	181375830340	10.70	10.70	181375830340
31	랩지노믹스	084650	30	5780	2	380	7.04	29880421	14244107	74239990	29880421	7.04	209.77	40.25	40.25	174860262380	40.75	40.75	174860262380