KissMeData/top30/20230831/top30-vir-20230831-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 블룸버그 WTI원유 선물 ETN	Q530098	1	9900	2	45	0.46	5201	12	1000000	5201	0.46	9999.99	0.52	0.52	51489900	0.52	0.52	51489900
3	KODEX TRF7030	329670	2	14320	2	40	0.28	73308	245	1600000	73308	0.28	9999.99	4.58	4.58	1049354220	4.58	4.58	1049354220
4	KTOP 단기금융채액티브	463290	3	100415	2	40	0.04	6000	27	1350000	6000	0.04	9999.99	0.44	0.44	602490000	0.44	0.44	602490000
5	TRUE 레버리지 은 선물 ETN	Q570061	4	17975	5	-85	-0.47	391	4	1000000	391	-0.47	9775.00	0.04	0.04	7027225	0.04	0.04	7027225
6	ACE 종합채권(AA-이상)KIS액티브	356540	5	95905	5	-375	-0.39	15015	349	4771000	15015	-0.39	4302.29	0.31	0.31	1441433300	0.32	0.32	1441433300
7	애머릿지	900100	6	2310	2	225	10.79	1248343	39362	38911815	1248343	10.79	3171.44	3.21	3.21	2911586965	3.24	3.24	2911586965
8	삼성 미국 대형 성장주 ETN	Q530019	7	21610	2	90	0.42	83	3	2000000	83	0.42	2766.67	0.00	0.00	1793630	0.00	0.00	1793630
9	오성첨단소재	052420	8	2100	2	416	24.70	16863542	644986	73918579	16863542	24.70	2614.56	22.81	22.81	35577049386	22.92	22.92	35577049386
10	HANARO 200선물인버스	306520	9	10600	2	10	0.09	45	2	450000	45	0.09	2250.00	0.01	0.01	477000	0.01	0.01	477000
11	화일약품	061250	10	2320	2	155	7.16	9030619	429579	66532826	9030619	7.16	2102.20	13.57	13.57	21138453690	13.69	13.69	21138453690
12	엔에프씨	265740	11	9880	2	1420	16.78	387453	22122	8931800	387453	16.78	1751.44	4.34	4.34	3718482850	4.21	4.21	3718482850
13	우리바이오	082850	12	2690	2	395	17.21	7390051	443237	48436578	7390051	17.21	1667.29	15.26	15.26	19998320710	15.35	15.35	19998320710
14	KBSTAR 200철강소재	285020	13	9900	2	25	0.25	3028	185	520000	3028	0.25	1636.76	0.58	0.58	29957325	0.58	0.58	29957325
15	엘엠에스	073110	14	6920	2	540	8.46	324572	19902	8895755	324572	8.46	1630.85	3.65	3.65	2299578810	3.74	3.74	2299578810
16	삼익악기	002450	15	1169	2	39	3.45	102635	10318	90530915	102635	3.45	994.72	0.11	0.11	120768570	0.11	0.11	120768570
17	SM Life Design	063440	16	2165	2	70	3.34	2697386	275499	46029154	2697386	3.34	979.09	5.86	5.86	5927052620	5.95	5.95	5927052620
18	SOL KRX300	292500	17	16115	2	20	0.12	37	4	700000	37	0.12	925.00	0.01	0.01	596255	0.01	0.01	596255
19	신한 레버리지 S&P500 선물 ETN	Q500050	18	21235	2	120	0.57	152	20	2000000	152	0.57	760.00	0.01	0.01	3227730	0.01	0.01	3227730
20	대우부품	009320	19	1580	2	46	3.00	635059	93078	49299770	635059	3.00	682.29	1.29	1.29	1056454210	1.36	1.36	1056454210
21	HDC랩스	039570	20	8090	2	490	6.45	10154	1609	25957601	10154	6.45	631.08	0.04	0.04	81092270	0.04	0.04	81092270
22	대한방직	001070	21	11200	2	670	6.36	40222	7759	5300000	40222	6.36	518.39	0.76	0.76	455688900	0.77	0.77	455688900
23	ACE 23-12 회사채(AA-이상)액티브	448870	22	104775	2	35	0.03	365	71	1606000	365	0.03	514.08	0.02	0.02	38237760	0.02	0.02	38237760
24	ACE 코스닥150	354500	23	14925	2	90	0.61	4365	890	1600000	4365	0.61	490.45	0.27	0.27	64934995	0.27	0.27	64934995
25	KBG	318000	24	13680	2	1730	14.48	2169026	445653	8740223	2169026	14.48	486.71	24.82	24.82	29402431030	24.59	24.59	29402431030
26	미래산업	025560	25	5240	5	-1480	-22.02	1704594	352517	5089295	1704594	-22.02	483.55	33.49	33.49	8854047855	33.20	33.20	8854047855
27	롯데지주우	00499K	26	38350	2	1450	3.93	265	55	805603	265	3.93	481.82	0.03	0.03	10096500	0.03	0.03	10096500
28	하나금융21호스팩	406760	27	2075	5	-10	-0.48	3900	813	7410000	3900	-0.48	479.70	0.05	0.05	8092500	0.05	0.05	8092500
29	비엔케이제1호스팩	445360	28	2045	2	5	0.25	8001	1686	4310000	8001	0.25	474.56	0.19	0.19	16242045	0.18	0.18	16242045
30	KODEX 미국러셀2000(H)	280930	29	11995	2	70	0.59	10057	2229	1850000	10057	0.59	451.19	0.54	0.54	120283465	0.54	0.54	120283465
31	다산솔루에타	154040	30	2285	2	75	3.39	920104	215482	17950094	920104	3.39	427.00	5.13	5.13	2161494880	5.27	5.27	2161494880