KissMeData/top30/20230831/top30-vir-20230831-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 블룸버그 WTI원유 선물 ETN	Q530098	1	9900	2	45	0.46	5201	12	1000000	5201	0.46	9999.99	0.52	0.52	51489900	0.52	0.52	51489900
3	KODEX TRF7030	329670	2	14325	2	45	0.32	73713	245	1600000	73713	0.32	9999.99	4.61	4.61	1055155905	4.60	4.60	1055155905
4	KTOP 단기금융채액티브	463290	3	100415	2	40	0.04	6000	27	1350000	6000	0.04	9999.99	0.44	0.44	602490000	0.44	0.44	602490000
5	TRUE 레버리지 은 선물 ETN	Q570061	4	17975	5	-85	-0.47	391	4	1000000	391	-0.47	9775.00	0.04	0.04	7027225	0.04	0.04	7027225
6	SOL 종합채권(AA-이상)액티브	436140	5	101370	2	50	0.05	79	1	3355000	79	0.05	7900.00	0.00	0.00	8009860	0.00	0.00	8009860
7	엘엠에스	073110	6	7510	2	1130	17.71	1565066	19902	8895755	1565066	17.71	7863.86	17.59	17.59	11802207050	17.67	17.67	11802207050
8	TIGER 한중전기차(합성)	449680	7	10435	5	-125	-1.18	4505	59	950000	4505	-1.18	7635.59	0.47	0.47	47010550	0.47	0.47	47010550
9	HANARO Fn5G산업	367740	8	12085	5	-15	-0.12	2000	28	550000	2000	-0.12	7142.86	0.36	0.36	24170000	0.36	0.36	24170000
10	ACE 종합채권(AA-이상)KIS액티브	356540	9	95935	5	-345	-0.36	15049	349	4771000	15049	-0.36	4312.03	0.32	0.32	1444694830	0.32	0.32	1444694830
11	대신 S&P WTI원유 선물 ETN	Q510022	10	7945	2	65	0.82	86	2	1000000	86	0.82	4300.00	0.01	0.01	683275	0.01	0.01	683275
12	애머릿지	900100	11	2180	2	95	4.56	1610062	39362	38911815	1610062	4.56	4090.40	4.14	4.14	3720747695	4.39	4.39	3720747695
13	엔에프씨	265740	12	9270	2	810	9.57	806790	22122	8931800	806790	9.57	3647.00	9.03	9.03	7742777450	9.35	9.35	7742777450
14	오성첨단소재	052420	13	2060	2	376	22.33	22666436	644986	73918579	22666436	22.33	3514.25	30.66	30.66	47681950951	31.31	31.31	47681950951
15	에코바이오	038870	14	5950	2	1005	20.32	2005988	65524	12886551	2005988	20.32	3061.46	15.57	15.57	11910509755	15.53	15.53	11910509755
16	화일약품	061250	15	2180	2	15	0.69	13100021	429579	66532826	13100021	0.69	3049.50	19.69	19.69	30245258505	20.85	20.85	30245258505
17	삼성 미국 대형 성장주 ETN	Q530019	16	21610	2	90	0.42	83	3	2000000	83	0.42	2766.67	0.00	0.00	1793630	0.00	0.00	1793630
18	우리바이오	082850	17	2680	2	385	16.78	10564003	443237	48436578	10564003	16.78	2383.38	21.81	21.81	28528256030	21.98	21.98	28528256030
19	HANARO 200선물인버스	306520	18	10600	2	10	0.09	45	2	450000	45	0.09	2250.00	0.01	0.01	477000	0.01	0.01	477000
20	KOSEF Fn유전자혁신기술	460280	19	11280	2	285	2.59	143246	7407	750000	143246	2.59	1933.93	19.10	19.10	1614678815	19.09	19.09	1614678815
21	KBSTAR 200철강소재	285020	20	9960	2	85	0.86	3180	185	520000	3180	0.86	1718.92	0.61	0.61	31471245	0.61	0.61	31471245
22	삼익악기	002450	21	1156	2	26	2.30	155004	10318	90530915	155004	2.30	1502.27	0.17	0.17	181299808	0.17	0.17	181299808
23	송원산업	004430	22	19760	2	2190	12.46	457949	34084	24000000	457949	12.46	1343.59	1.91	1.91	8768961820	1.85	1.85	8768961820
24	신한 레버리지 S&P500 선물 ETN	Q500050	23	21230	2	115	0.54	253	20	2000000	253	0.54	1265.00	0.01	0.01	5372445	0.01	0.01	5372445
25	SM Life Design	063440	24	2160	2	65	3.10	3434087	275499	46029154	3434087	3.10	1246.50	7.46	7.46	7519473600	7.56	7.56	7519473600
26	ARIRANG 단기채권액티브	278620	25	109560	2	35	0.03	22	2	512000	22	0.03	1100.00	0.00	0.00	2410325	0.00	0.00	2410325
27	루트로닉3우C	08537M	26	55300	5	-100	-0.18	3139	305	153536	3139	-0.18	1029.18	2.04	2.04	173586700	2.04	2.04	173586700
28	하나 레버리지 옥수수 선물 ETN(H)	Q700011	27	18545	5	-425	-2.24	2969	301	1000000	2969	-2.24	986.38	0.30	0.30	54948540	0.30	0.30	54948540
29	HDC랩스	039570	28	7930	2	330	4.34	15241	1609	25957601	15241	4.34	947.23	0.06	0.06	121552290	0.06	0.06	121552290
30	SOL KRX300	292500	29	16115	2	20	0.12	37	4	700000	37	0.12	925.00	0.01	0.01	596255	0.01	0.01	596255
31	대우부품	009320	30	1596	2	62	4.04	720872	93078	49299770	720872	4.04	774.48	1.46	1.46	1192934157	1.52	1.52	1192934157