KissMeData/top30/20230901/top30-atvtr-20230901-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	3125	2	1125	56.25	26824714	0	5240000	26824714	56.25	0.00	511.92	511.92	86915189750	530.78	530.78	86915189750
3	희림	037440	2	8440	2	1760	26.35	8015483	94034	13922475	8015483	26.35	8524.03	57.57	57.57	65996816710	56.16	56.16	65996816710
4	알에스오토메이션	140670	3	17490	2	720	4.29	4925432	8268231	9303140	4925432	4.29	59.57	52.94	52.94	86687164410	53.28	53.28	86687164410
5	삼기이브이	419050	4	7170	2	1160	19.30	6565298	419123	14299060	6565298	19.30	1566.44	45.91	45.91	47383059870	46.22	46.22	47383059870
6	뉴로메카	348340	5	43200	2	400	0.93	4568282	6886838	10446270	4568282	0.93	66.33	43.73	43.73	198205857250	43.92	43.92	198205857250
7	크라우드웍스	355390	6	61200	1	14050	29.80	1794281	1723454	3990882	1794281	29.80	104.11	44.96	44.96	101451428800	41.54	41.54	101451428800
8	스맥	099440	7	3800	2	530	16.21	16003308	5128889	39167600	16003308	16.21	312.02	40.86	40.86	59318688940	39.85	39.85	59318688940
9	티라유텍	322180	8	12870	2	2230	20.96	2064487	1127324	5458975	2064487	20.96	183.13	37.82	37.82	26916972070	38.31	38.31	26916972070
10	삼부토건	001470	9	3945	2	465	13.36	70823925	14646030	204259254	70823925	13.36	483.57	34.67	34.67	277641682695	34.46	34.46	277641682695
11	스마트레이더시스템	424960	10	25150	2	2050	8.87	4969038	13270331	14836340	4969038	8.87	37.44	33.49	33.49	125595700450	33.66	33.66	125595700450
12	애니젠	196300	11	18320	2	120	0.66	1553801	164875	5602556	1553801	0.66	942.41	27.73	27.73	32952202140	32.11	32.11	32952202140
13	한국종합기술	023350	12	6970	2	1000	16.75	3548749	22184	10950000	3548749	16.75	9999.99	32.41	32.41	24344463970	31.90	31.90	24344463970
14	한신기계	011700	13	5680	2	680	13.60	9847057	2121817	32446151	9847057	13.60	464.09	30.35	30.35	57100680080	30.98	30.98	57100680080
15	에스와이	109610	14	4935	2	525	11.90	14866200	1567689	48907400	14866200	11.90	948.29	30.40	30.40	72330378285	29.97	29.97	72330378285
16	서전기전	189860	15	5760	5	-340	-5.57	2540767	1098186	9698780	2540767	-5.57	231.36	26.20	26.20	16101107030	28.82	28.82	16101107030
17	이노시뮬레이션	274400	16	15720	2	2100	15.42	2358418	193693	7819826	2358418	15.42	1217.61	30.16	30.16	35365417470	28.77	28.77	35365417470
18	한국제12호스팩	458610	17	2110	5	-125	-5.59	1182110	8162138	4230000	1182110	-5.59	14.48	27.95	27.95	2519623105	28.23	28.23	2519623105
19	오르비텍	046120	18	5120	2	155	3.12	7249173	3085488	27068824	7249173	3.12	234.94	26.78	26.78	38936799540	28.09	28.09	38936799540
20	TIMEFOLIO K바이오액티브	463050	19	10610	5	-315	-2.88	312976	761107	1150000	312976	-2.88	41.12	27.22	27.22	3340137525	27.37	27.37	3340137525
21	레인보우로보틱스	277810	20	163800	2	12300	8.12	5046290	6053300	19250946	5046290	8.12	83.36	26.21	26.21	820040929100	26.01	26.01	820040929100
22	소프트센	032680	21	847	2	58	7.35	26619970	67901424	105590764	26619970	7.35	39.20	25.21	25.21	22509255461	25.17	25.17	22509255461
23	ARIRANG 일본반도체소부장Solactive	464920	22	10205	2	55	0.54	178215	203682	750000	178215	0.54	87.50	23.76	23.76	1815926905	23.73	23.73	1815926905
24	마음AI	377480	23	36050	5	-250	-0.69	1431845	3431169	6133533	1431845	-0.69	41.73	23.34	23.34	51500115000	23.29	23.29	51500115000
25	솔트룩스	304100	24	40950	2	2150	5.54	2550050	1460448	11210619	2550050	5.54	174.61	22.75	22.75	105703520050	23.03	23.03	105703520050
26	우리로	046970	25	2365	5	-135	-5.40	6768363	3709864	32049634	6768363	-5.40	182.44	21.12	21.12	16710612735	22.05	22.05	16710612735
27	인벤티지랩	389470	26	23650	5	-1850	-7.25	1738337	12060873	8418556	1738337	-7.25	14.41	20.65	20.65	43588159900	21.89	21.89	43588159900
28	유신	054930	27	39050	2	2000	5.40	637066	51278	3000000	637066	5.40	1242.38	21.24	21.24	25221176250	21.53	21.53	25221176250
29	TIGER 글로벌혁신블루칩TOP10	464930	28	10360	2	20	0.19	646829	1275446	3050000	646829	0.19	50.71	21.21	21.21	6697767020	21.20	21.20	6697767020
30	파로스아이바이오	388870	29	22400	5	-2600	-10.40	2524132	10790733	12918962	2524132	-10.40	23.39	19.54	19.54	58810527700	20.32	20.32	58810527700
31	TPC	048770	30	4870	5	-170	-3.37	3092951	27528244	15697991	3092951	-3.37	11.24	19.70	19.70	15259873775	19.96	19.96	15259873775