KissMeData/top30/20230901/top30-atvtr-20230901-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2965	2	965	48.25	28640482	0	5240000	28640482	48.25	0.00	546.57	546.57	92460951655	595.12	595.12	92460951655
3	희림	037440	2	8060	2	1380	20.66	8671534	94034	13922475	8671534	20.66	9221.70	62.28	62.28	71409127840	63.64	63.64	71409127840
4	알에스오토메이션	140670	3	17250	2	480	2.86	5564035	8268231	9303140	5564035	2.86	67.29	59.81	59.81	97642112470	60.84	60.84	97642112470
5	삼기이브이	419050	4	7020	2	1010	16.81	7015025	419123	14299060	7015025	16.81	1673.74	49.06	49.06	50573691560	50.38	50.38	50573691560
6	이노시뮬레이션	274400	5	16600	2	2980	21.88	3944070	193693	7819826	3944070	21.88	2036.25	50.44	50.44	60917799230	46.93	46.93	60917799230
7	뉴로메카	348340	6	43650	2	850	1.99	4934710	6886838	10446270	4934710	1.99	71.65	47.24	47.24	213934711250	46.92	46.92	213934711250
8	한국종합기술	023350	7	6580	2	610	10.22	4735636	22184	10950000	4735636	10.22	9999.99	43.25	43.25	32321009290	44.86	44.86	32321009290
9	스맥	099440	8	3790	2	520	15.90	17747874	5128889	39167600	17747874	15.90	346.04	45.31	45.31	65865259815	44.37	44.37	65865259815
10	티라유텍	322180	9	12400	2	1760	16.54	2197487	1127324	5458975	2197487	16.54	194.93	40.25	40.25	28578153000	42.22	42.22	28578153000
11	크라우드웍스	355390	10	61200	1	14050	29.80	1795994	1723454	3990882	1795994	29.80	104.21	45.00	45.00	101556264400	41.58	41.58	101556264400
12	삼부토건	001470	11	3790	2	310	8.91	78528818	14646030	204259254	78528818	8.91	536.18	38.45	38.45	307521063620	39.72	39.72	307521063620
13	애니젠	196300	12	17360	5	-840	-4.62	1821866	164875	5602556	1821866	-4.62	1105.00	32.52	32.52	37617574320	38.68	38.68	37617574320
14	스마트레이더시스템	424960	13	25400	2	2300	9.96	5435317	13270331	14836340	5435317	9.96	40.96	36.64	36.64	137264729750	36.42	36.42	137264729750
15	에스와이	109610	14	4905	2	495	11.22	17843381	1567689	48907400	17843381	11.22	1138.20	36.48	36.48	87058970490	36.29	36.29	87058970490
16	한신기계	011700	15	5460	2	460	9.20	10964176	2121817	32446151	10964176	9.20	516.74	33.79	33.79	63429147300	35.80	35.80	63429147300
17	TIMEFOLIO K바이오액티브	463050	16	10555	5	-370	-3.39	394265	761107	1150000	394265	-3.39	51.80	34.28	34.28	4202834225	34.62	34.62	4202834225
18	한국제12호스팩	458610	17	2080	5	-155	-6.94	1363179	8162138	4230000	1363179	-6.94	16.70	32.23	32.23	2898027990	32.94	32.94	2898027990
19	코오롱글로벌우	003075	18	21150	2	4350	25.89	235624	1315	740737	235624	25.89	9999.99	31.81	31.81	4937565710	31.52	31.52	4937565710
20	TIGER 글로벌혁신블루칩TOP10	464930	19	10370	2	30	0.29	931596	1275446	3050000	931596	0.29	73.04	30.54	30.54	9648837915	30.51	30.51	9648837915
21	오르비텍	046120	20	5030	2	65	1.31	7690788	3085488	27068824	7690788	1.31	249.26	28.41	28.41	41183504400	30.25	30.25	41183504400
22	서전기전	189860	21	5700	5	-400	-6.56	2637283	1098186	9698780	2637283	-6.56	240.15	27.19	27.19	16656314910	30.13	30.13	16656314910
23	레인보우로보틱스	277810	22	162500	2	11000	7.26	5637766	6053300	19250946	5637766	7.26	93.14	29.29	29.29	915517046900	29.27	29.27	915517046900
24	소프트센	032680	23	845	2	56	7.10	28649019	67901424	105590764	28649019	7.10	42.19	27.13	27.13	24217953982	27.14	27.14	24217953982
25	솔트룩스	304100	24	40100	2	1300	3.35	2764003	1460448	11210619	2764003	3.35	189.26	24.66	24.66	114346450850	25.44	25.44	114346450850
26	우리로	046970	25	2335	5	-165	-6.60	7760971	3709864	32049634	7760971	-6.60	209.20	24.22	24.22	19031600790	25.43	25.43	19031600790
27	마음AI	377480	26	35700	5	-600	-1.65	1533634	3431169	6133533	1533634	-1.65	44.70	25.00	25.00	55147217450	25.19	25.19	55147217450
28	ARIRANG 일본반도체소부장Solactive	464920	27	10210	2	60	0.59	184979	203682	750000	184979	0.59	90.82	24.66	24.66	1885021475	24.62	24.62	1885021475
29	인벤티지랩	389470	28	23050	5	-2450	-9.61	1897685	12060873	8418556	1897685	-9.61	15.73	22.54	22.54	47316965450	24.38	24.38	47316965450
30	유신	054930	29	38150	2	1100	2.97	667826	51278	3000000	667826	2.97	1302.36	22.26	22.26	26403585150	23.07	23.07	26403585150
31	파로스아이바이오	388870	30	22150	5	-2850	-11.40	2803322	10790733	12918962	2803322	-11.40	25.98	21.70	21.70	64980532450	22.71	22.71	64980532450