KissMeData/top30/20230901/top30-atvtr-20230901-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2815	2	815	40.75	30264688	0	5240000	30264688	40.75	0.00	577.57	577.57	97171779525	658.76	658.76	97171779525
3	희림	037440	2	8160	2	1480	22.16	8797322	94034	13922475	8797322	22.16	9355.47	63.19	63.19	72432240960	63.76	63.76	72432240960
4	알에스오토메이션	140670	3	17100	2	330	1.97	5633279	8268231	9303140	5633279	1.97	68.13	60.55	60.55	98834453840	62.13	62.13	98834453840
5	이노시뮬레이션	274400	4	16790	2	3170	23.27	4482538	193693	7819826	4482538	23.27	2314.25	57.32	57.32	69863287200	53.21	53.21	69863287200
6	삼기이브이	419050	5	6960	2	950	15.81	7304453	419123	14299060	7304453	15.81	1742.79	51.08	51.08	52569653650	52.82	52.82	52569653650
7	뉴로메카	348340	6	43650	2	850	1.99	5008265	6886838	10446270	5008265	1.99	72.72	47.94	47.94	217133080450	47.62	47.62	217133080450
8	한국종합기술	023350	7	6590	2	620	10.39	4896937	22184	10950000	4896937	10.39	9999.99	44.72	44.72	33383811740	46.26	46.26	33383811740
9	스맥	099440	8	3835	2	565	17.28	18222370	5128889	39167600	18222370	17.28	355.29	46.52	46.52	67675522950	45.05	45.05	67675522950
10	티라유텍	322180	9	12500	2	1860	17.48	2251674	1127324	5458975	2251674	17.48	199.74	41.25	41.25	29249885250	42.87	42.87	29249885250
11	크라우드웍스	355390	10	61200	1	14050	29.80	1796091	1723454	3990882	1796091	29.80	104.21	45.00	45.00	101562200800	41.58	41.58	101562200800
12	삼부토건	001470	11	3835	2	355	10.20	79998824	14646030	204259254	79998824	10.20	546.22	39.17	39.17	313120558750	39.97	39.97	313120558750
13	애니젠	196300	12	17430	5	-770	-4.23	1847586	164875	5602556	1847586	-4.23	1120.60	32.98	32.98	38065586040	38.98	38.98	38065586040
14	스마트레이더시스템	424960	13	25300	2	2200	9.52	5653321	13270331	14836340	5653321	9.52	42.60	38.10	38.10	142832415000	38.05	38.05	142832415000
15	에스와이	109610	14	4980	2	570	12.93	18341649	1567689	48907400	18341649	12.93	1169.98	37.50	37.50	89527911225	36.76	36.76	89527911225
16	한신기계	011700	15	5470	2	470	9.40	11150026	2121817	32446151	11150026	9.40	525.49	34.36	34.36	64448621340	36.31	36.31	64448621340
17	TIMEFOLIO K바이오액티브	463050	16	10555	5	-370	-3.39	411310	761107	1150000	411310	-3.39	54.04	35.77	35.77	4382744150	36.11	36.11	4382744150
18	한국제12호스팩	458610	17	2070	5	-165	-7.38	1425480	8162138	4230000	1425480	-7.38	17.46	33.70	33.70	3027265430	34.57	34.57	3027265430
19	코오롱글로벌우	003075	18	21100	2	4300	25.60	244126	1315	740737	244126	25.60	9999.99	32.96	32.96	5114922760	32.73	32.73	5114922760
20	TIGER 글로벌혁신블루칩TOP10	464930	19	10375	2	35	0.34	992992	1275446	3050000	992992	0.34	77.85	32.56	32.56	10285760305	32.50	32.50	10285760305
21	서전기전	189860	20	5670	5	-430	-7.05	2662701	1098186	9698780	2662701	-7.05	242.46	27.45	27.45	16800731990	30.55	30.55	16800731990
22	오르비텍	046120	21	5050	2	85	1.71	7797953	3085488	27068824	7797953	1.71	252.73	28.81	28.81	41721451160	30.52	30.52	41721451160
23	레인보우로보틱스	277810	22	161900	2	10400	6.86	5734605	6053300	19250946	5734605	6.86	94.74	29.79	29.79	931131933600	29.88	29.88	931131933600
24	소프트센	032680	23	841	2	52	6.59	29101464	67901424	105590764	29101464	6.59	42.86	27.56	27.56	24598308183	27.70	27.70	24598308183
25	우리로	046970	24	2320	5	-180	-7.20	7854590	3709864	32049634	7854590	-7.20	211.72	24.51	24.51	19250393610	25.89	25.89	19250393610
26	솔트룩스	304100	25	40150	2	1350	3.48	2782163	1460448	11210619	2782163	3.48	190.50	24.82	24.82	115076164750	25.57	25.57	115076164750
27	마음AI	377480	26	35900	5	-400	-1.10	1545592	3431169	6133533	1545592	-1.10	45.05	25.20	25.20	55574386200	25.24	25.24	55574386200
28	ARIRANG 일본반도체소부장Solactive	464920	27	10230	2	80	0.79	186365	203682	750000	186365	0.79	91.50	24.85	24.85	1899189065	24.75	24.75	1899189065
29	인벤티지랩	389470	28	23350	5	-2150	-8.43	1942650	12060873	8418556	1942650	-8.43	16.11	23.08	23.08	48356758250	24.60	24.60	48356758250
30	박셀바이오	323990	29	43900	2	1900	4.52	3462451	6742718	15223000	3462451	4.52	51.35	22.74	22.74	155710681200	23.30	23.30	155710681200
31	유신	054930	30	38250	2	1200	3.24	676523	51278	3000000	676523	3.24	1319.32	22.55	22.55	26733066250	23.30	23.30	26733066250