KissMeData/top30/20230901/top30-atvtr-20230901-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유안타제11호스팩	444920	1	2885	2	885	44.25	36333678	0	5240000	36333678	44.25	0.00	693.39	693.39	114381020020	756.62	756.62	114381020020
3	이노시뮬레이션	274400	2	16790	2	3170	23.27	5688652	193693	7819826	5688652	23.27	2936.94	72.75	72.75	90081991820	68.61	68.61	90081991820
4	희림	037440	3	8160	2	1480	22.16	9125363	94034	13922475	9125363	22.16	9704.32	65.54	65.54	75107812170	66.11	66.11	75107812170
5	알에스오토메이션	140670	4	17590	2	820	4.89	5975773	8268231	9303140	5975773	4.89	72.27	64.23	64.23	104787606430	64.03	64.03	104787606430
6	삼기이브이	419050	5	6980	2	970	16.14	7879209	419123	14299060	7879209	16.14	1879.93	55.10	55.10	56591255250	56.70	56.70	56591255250
7	한국종합기술	023350	6	6340	2	370	6.20	5463811	22184	10950000	5463811	6.20	9999.99	49.90	49.90	37042184510	53.36	53.36	37042184510
8	에스와이	109610	7	4900	2	490	11.11	25263115	1567689	48907400	25263115	11.11	1611.49	51.65	51.65	124388431825	51.91	51.91	124388431825
9	스맥	099440	8	3880	2	610	18.65	20842917	5128889	39167600	20842917	18.65	406.38	53.21	53.21	77863928520	51.24	51.24	77863928520
10	뉴로메카	348340	9	43400	2	600	1.40	5227137	6886838	10446270	5227137	1.40	75.90	50.04	50.04	226685858050	50.00	50.00	226685858050
11	티라유텍	322180	10	12030	2	1390	13.06	2433093	1127324	5458975	2433093	13.06	215.83	44.57	44.57	31451872050	47.89	47.89	31451872050
12	KBSTAR 글로벌원자력iSelect	442320	11	11790	5	-110	-0.92	139980	140783	300000	139980	-0.92	99.43	46.66	46.66	1650341500	46.66	46.66	1650341500
13	삼부토건	001470	12	3830	2	350	10.06	83747074	14646030	204259254	83747074	10.06	571.81	41.00	41.00	327540013445	41.87	41.87	327540013445
14	크라우드웍스	355390	13	61200	1	14050	29.80	1797227	1723454	3990882	1797227	29.80	104.28	45.03	45.03	101631724000	41.61	41.61	101631724000
15	ACE 단기통안채	190620	14	102490	2	5	0.00	756276	3601208	1865000	756276	0.00	21.00	40.55	40.55	77514580575	40.55	40.55	77514580575
16	애니젠	196300	15	17230	5	-970	-5.33	1901528	164875	5602556	1901528	-5.33	1153.31	33.94	33.94	39004460370	40.41	40.41	39004460370
17	TIGER 글로벌혁신블루칩TOP10	464930	16	10375	2	35	0.34	1232502	1275446	3050000	1232502	0.34	96.63	40.41	40.41	12771012425	40.36	40.36	12771012425
18	스마트레이더시스템	424960	17	25450	2	2350	10.17	5996690	13270331	14836340	5996690	10.17	45.19	40.42	40.42	151460564350	40.11	40.11	151460564350
19	코오롱글로벌우	003075	18	21750	2	4950	29.46	298884	1315	740737	298884	29.46	9999.99	40.35	40.35	6266502060	38.90	38.90	6266502060
20	TIMEFOLIO K바이오액티브	463050	19	10560	5	-365	-3.34	441935	761107	1150000	441935	-3.34	58.06	38.43	38.43	4706906765	38.76	38.76	4706906765
21	한국제12호스팩	458610	20	2060	5	-175	-7.83	1567123	8162138	4230000	1567123	-7.83	19.20	37.05	37.05	3319869780	38.10	38.10	3319869780
22	한신기계	011700	21	5430	2	430	8.60	11437074	2121817	32446151	11437074	8.60	539.02	35.25	35.25	66013985480	37.47	37.47	66013985480
23	오르비텍	046120	22	5030	2	65	1.31	7976668	3085488	27068824	7976668	1.31	258.52	29.47	29.47	42626040450	31.31	31.31	42626040450
24	서전기전	189860	23	5650	5	-450	-7.38	2722854	1098186	9698780	2722854	-7.38	247.94	28.07	28.07	17141308410	31.28	31.28	17141308410
25	레인보우로보틱스	277810	24	163700	2	12200	8.05	6058672	6053300	19250946	6058672	8.05	100.09	31.47	31.47	983893962000	31.22	31.22	983893962000
26	와이랩	432430	25	12580	2	1680	15.41	5053765	1705046	15831354	5053765	15.41	296.40	31.92	31.92	61275974310	30.77	30.77	61275974310
27	소프트센	032680	26	845	2	56	7.10	31128921	67901424	105590764	31128921	7.10	45.84	29.48	29.48	26312632904	29.49	29.49	26312632904
28	우리로	046970	27	2320	5	-180	-7.20	8408090	3709864	32049634	8408090	-7.20	226.64	26.23	26.23	20534479485	27.62	27.62	20534479485
29	이랜시스	264850	28	3185	1	735	30.00	8620724	92051	29750412	8620724	30.00	9365.16	28.98	28.98	25788420965	27.22	27.22	25788420965
30	코다코	046070	29	581	2	33	6.02	11178092	24557930	42605607	11178092	6.02	45.52	26.24	26.24	6708663877	27.10	27.10	6708663877
31	하나마이크론	067310	30	26650	2	5400	25.41	13432411	1377685	47921854	13432411	25.41	975.00	28.03	28.03	337474276100	26.42	26.42	337474276100